HbarSuite USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 10,671,247 | $ 75,904 | $ 0.00098820 | N/A |
2024-06-01 | $ 11,333,535 | $ 144,176 | $ 0.00105021 | $ 0.00098820 |
2024-05-31 | $ 11,916,324 | $ 147,018 | $ 0.00108410 | $ 0.00105021 |
2024-05-30 | $ 12,867,801 | $ 150,801 | $ 0.00120445 | $ 0.00108410 |
2024-05-29 | $ 12,923,776 | $ 63,727 | $ 0.00119831 | $ 0.00120445 |
2024-05-28 | $ 13,139,944 | $ 65,675 | $ 0.00121498 | $ 0.00119831 |
2024-05-27 | $ 12,975,703 | $ 118,683 | $ 0.00118113 | $ 0.00121498 |
2024-05-26 | $ 12,691,379 | $ 65,854 | $ 0.00118488 | $ 0.00118113 |
2024-05-25 | $ 12,921,274 | $ 89,024 | $ 0.00119914 | $ 0.00118488 |
2024-05-24 | $ 12,953,806 | $ 78,428 | $ 0.00119783 | $ 0.00119914 |
2024-05-23 | $ 13,820,204 | $ 146,774 | $ 0.00128668 | $ 0.00119783 |
2024-05-22 | $ 14,699,114 | $ 70,613 | $ 0.00136763 | $ 0.00128668 |
2024-05-21 | $ 15,122,476 | $ 58,528 | $ 0.00138556 | $ 0.00136763 |
2024-05-20 | $ 13,861,610 | $ 84,225 | $ 0.00129342 | $ 0.00138556 |
2024-05-19 | $ 14,504,725 | $ 59,798 | $ 0.00135417 | $ 0.00129342 |
2024-05-18 | $ 14,588,866 | $ 60,103 | $ 0.00135747 | $ 0.00135417 |
2024-05-17 | $ 14,400,148 | $ 54,106 | $ 0.00134632 | $ 0.00135747 |
2024-05-16 | $ 14,005,224 | $ 56,522 | $ 0.00130429 | $ 0.00134632 |
2024-05-15 | $ 13,069,264 | $ 88,205 | $ 0.00121847 | $ 0.00130429 |
2024-05-14 | $ 14,047,243 | $ 49,821 | $ 0.00131029 | $ 0.00121847 |
2024-05-13 | $ 14,235,312 | $ 96,352 | $ 0.00132899 | $ 0.00131029 |
2024-05-12 | $ 13,836,357 | $ 84,712 | $ 0.00131236 | $ 0.00132899 |
2024-05-11 | $ 13,980,373 | $ 63,987 | $ 0.00129420 | $ 0.00131236 |
2024-05-10 | $ 14,784,935 | $ 82,515 | $ 0.00138235 | $ 0.00129420 |
2024-05-09 | $ 14,037,095 | $ 84,753 | $ 0.00131050 | $ 0.00138235 |
2024-05-08 | $ 14,420,065 | $ 43,050 | $ 0.00134917 | $ 0.00131050 |
2024-05-07 | $ 14,872,810 | $ 210,367 | $ 0.00139029 | $ 0.00134917 |
2024-05-06 | $ 14,659,975 | $ 95,798 | $ 0.00137374 | $ 0.00139029 |
2024-05-05 | $ 14,611,305 | $ 111,619 | $ 0.00136614 | $ 0.00137374 |
2024-05-04 | $ 15,638,081 | $ 47,507 | $ 0.00147212 | $ 0.00136614 |
2024-05-03 | $ 14,158,717 | $ 60,551 | $ 0.00131996 | $ 0.00147212 |
需要另一种货币的数据吗?使用我们的API