Hava Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 474,270 | $ 8,808.33 | $ 0.000000096935 | N/A |
2024-07-02 | $ 495,792 | $ 7,710.50 | $ 0.000000101179 | $ 0.000000096935 |
2024-07-01 | $ 485,927 | $ 13,136.35 | $ 0.000000099315 | $ 0.000000101179 |
2024-06-30 | $ 499,545 | $ 3,149.44 | $ 0.000000102072 | $ 0.000000099315 |
2024-06-29 | $ 497,479 | $ 4,105.64 | $ 0.000000101621 | $ 0.000000102072 |
2024-06-28 | $ 523,653 | $ 4,520.46 | $ 0.000000106800 | $ 0.000000101621 |
2024-06-27 | $ 513,226 | $ 5,094.78 | $ 0.000000104819 | $ 0.000000106800 |
2024-06-26 | $ 0.000000000000000000 | $ 9,052.86 | $ 0.000000107380 | $ 0.000000104819 |
2024-06-25 | $ 0.000000000000000000 | $ 5,103.08 | $ 0.000000104931 | $ 0.000000107380 |
2024-06-24 | $ 0.000000000000000000 | $ 3,065.01 | $ 0.000000102260 | $ 0.000000104931 |
2024-06-23 | $ 0.000000000000000000 | $ 6,155.03 | $ 0.000000106670 | $ 0.000000102260 |
2024-06-22 | $ 0.000000000000000000 | $ 12,974.88 | $ 0.000000109843 | $ 0.000000106670 |
2024-06-21 | $ 0.000000000000000000 | $ 8,644.92 | $ 0.000000115250 | $ 0.000000109843 |
2024-06-20 | $ 0.000000000000000000 | $ 17,742.21 | $ 0.000000122909 | $ 0.000000115250 |
2024-06-19 | $ 0.000000000000000000 | $ 16,506.77 | $ 0.000000121849 | $ 0.000000122909 |
2024-06-18 | $ 0.000000000000000000 | $ 14,007.36 | $ 0.000000119988 | $ 0.000000121849 |
2024-06-17 | $ 0.000000000000000000 | $ 5,090.66 | $ 0.000000125243 | $ 0.000000119988 |
2024-06-16 | $ 0.000000000000000000 | $ 7,377.20 | $ 0.000000123384 | $ 0.000000125243 |
2024-06-15 | $ 0.000000000000000000 | $ 10,064.62 | $ 0.000000119398 | $ 0.000000123384 |
2024-06-14 | $ 0.000000000000000000 | $ 18,769.85 | $ 0.000000118985 | $ 0.000000119398 |
2024-06-13 | $ 0.000000000000000000 | $ 775.06 | $ 0.000000115471 | $ 0.000000118985 |
2024-06-12 | $ 0.000000000000000000 | $ 129,298 | $ 0.000000109548 | $ 0.000000115471 |
2024-06-11 | $ 0.000000000000000000 | $ 68,913 | $ 0.000000097772 | $ 0.000000109548 |
2024-06-10 | $ 0.000000000000000000 | $ 84,427 | $ 0.000000085726 | $ 0.000000097772 |
2024-06-09 | $ 0.000000000000000000 | $ 92,132 | $ 0.000000086543 | $ 0.000000085726 |
2024-06-08 | $ 0.000000000000000000 | $ 85,566 | $ 0.000000124369 | $ 0.000000086543 |
2024-06-07 | $ 0.000000000000000000 | $ 198,091 | $ 0.000000206747 | $ 0.000000124369 |
2024-06-06 | $ 0.000000000000000000 | $ 1,256,351 | $ 0.000000296616 | $ 0.000000206747 |
2024-06-05 | $ 0.000000000000000000 | $ 187,706 | $ 0.000000468413 | $ 0.000000296616 |
2024-06-04 | $ 0.000000000000000000 | $ 53,252 | $ 0.000000337113 | $ 0.000000468413 |
2024-06-03 | $ 0.000000000000000000 | $ 5,204.00 | $ 0.000000250364 | $ 0.000000337113 |
需要另一种货币的数据吗?使用我们的API