Grape Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 34,661 | $ 0.00500344 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 34,450 | $ 0.00498998 | $ 0.00500344 |
2024-06-28 | $ 0.000000000000000000 | $ 36,203 | $ 0.00526092 | $ 0.00498998 |
2024-06-27 | $ 0.000000000000000000 | $ 35,875 | $ 0.00552093 | $ 0.00526092 |
2024-06-26 | $ 0.000000000000000000 | $ 42,071 | $ 0.00568123 | $ 0.00552093 |
2024-06-25 | $ 0.000000000000000000 | $ 54,804 | $ 0.00565823 | $ 0.00568123 |
2024-06-24 | $ 0.000000000000000000 | $ 328,264 | $ 0.00649701 | $ 0.00565823 |
2024-06-23 | $ 0.000000000000000000 | $ 302,378 | $ 0.00810311 | $ 0.00649701 |
2024-06-22 | $ 0.000000000000000000 | $ 31,470 | $ 0.00612369 | $ 0.00810311 |
2024-06-21 | $ 0.000000000000000000 | $ 43,001 | $ 0.00611761 | $ 0.00612369 |
2024-06-20 | $ 0.000000000000000000 | $ 55,028 | $ 0.00658452 | $ 0.00611761 |
2024-06-19 | $ 0.000000000000000000 | $ 75,139 | $ 0.00700379 | $ 0.00658452 |
2024-06-18 | $ 0.000000000000000000 | $ 26,915 | $ 0.00827772 | $ 0.00700379 |
2024-06-17 | $ 0.000000000000000000 | $ 23,652 | $ 0.00874932 | $ 0.00827772 |
2024-06-16 | $ 0.000000000000000000 | $ 155,034 | $ 0.00899159 | $ 0.00874932 |
2024-06-15 | $ 0.000000000000000000 | $ 181,132 | $ 0.00859243 | $ 0.00899159 |
2024-06-14 | $ 0.000000000000000000 | $ 99,183 | $ 0.00797105 | $ 0.00859243 |
2024-06-13 | $ 0.000000000000000000 | $ 126,425 | $ 0.00832782 | $ 0.00797105 |
2024-06-12 | $ 0.000000000000000000 | $ 166,937 | $ 0.00874295 | $ 0.00832782 |
2024-06-11 | $ 0.000000000000000000 | $ 72,415 | $ 0.00813082 | $ 0.00874295 |
2024-06-10 | $ 0.000000000000000000 | $ 76,560 | $ 0.00778062 | $ 0.00813082 |
2024-06-09 | $ 0.000000000000000000 | $ 96,834 | $ 0.00797222 | $ 0.00778062 |
2024-06-08 | $ 0.000000000000000000 | $ 147,135 | $ 0.00848228 | $ 0.00797222 |
2024-06-07 | $ 0.000000000000000000 | $ 109,829 | $ 0.00914857 | $ 0.00848228 |
2024-06-06 | $ 0.000000000000000000 | $ 77,372 | $ 0.00938463 | $ 0.00914857 |
2024-06-05 | $ 0.000000000000000000 | $ 170,584 | $ 0.00942170 | $ 0.00938463 |
2024-06-04 | $ 0.000000000000000000 | $ 282,570 | $ 0.01073849 | $ 0.00942170 |
2024-06-03 | $ 0.000000000000000000 | $ 80,545 | $ 0.01023591 | $ 0.01073849 |
2024-06-02 | $ 0.000000000000000000 | $ 90,004 | $ 0.01037188 | $ 0.01023591 |
2024-06-01 | $ 0.000000000000000000 | $ 104,970 | $ 0.01043148 | $ 0.01037188 |
2024-05-31 | $ 0.000000000000000000 | $ 92,313 | $ 0.01059501 | $ 0.01043148 |
需要另一种货币的数据吗?使用我们的API