Gnosis USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 708,975,861 | $ 4,028,260 | $ 273.93 | N/A |
2024-07-03 | $ 737,535,007 | $ 2,033,225 | $ 284.88 | $ 273.93 |
2024-07-02 | $ 741,463,062 | $ 2,058,554 | $ 286.57 | $ 284.88 |
2024-07-01 | $ 738,992,055 | $ 1,937,659 | $ 285.75 | $ 286.57 |
2024-06-30 | $ 716,223,410 | $ 1,584,268 | $ 276.46 | $ 285.75 |
2024-06-29 | $ 713,151,551 | $ 5,048,558 | $ 275.22 | $ 276.46 |
2024-06-28 | $ 772,322,140 | $ 3,979,730 | $ 298.00 | $ 275.22 |
2024-06-27 | $ 735,071,405 | $ 2,586,483 | $ 283.79 | $ 298.00 |
2024-06-26 | $ 744,935,839 | $ 3,616,534 | $ 287.42 | $ 283.79 |
2024-06-25 | $ 758,669,291 | $ 5,729,724 | $ 293.45 | $ 287.42 |
2024-06-24 | $ 810,477,527 | $ 2,162,240 | $ 313.10 | $ 293.45 |
2024-06-23 | $ 832,177,347 | $ 1,927,450 | $ 321.12 | $ 313.10 |
2024-06-22 | $ 830,132,626 | $ 3,299,897 | $ 320.97 | $ 321.12 |
2024-06-21 | $ 841,423,470 | $ 2,599,502 | $ 324.67 | $ 320.97 |
2024-06-20 | $ 849,083,845 | $ 3,666,662 | $ 327.77 | $ 324.67 |
2024-06-19 | $ 818,529,389 | $ 7,583,385 | $ 316.09 | $ 327.77 |
2024-06-18 | $ 827,653,256 | $ 3,090,387 | $ 320.15 | $ 316.09 |
2024-06-17 | $ 863,510,416 | $ 2,072,519 | $ 333.49 | $ 320.15 |
2024-06-16 | $ 846,529,496 | $ 2,253,486 | $ 326.94 | $ 333.49 |
2024-06-15 | $ 826,490,571 | $ 4,634,752 | $ 319.12 | $ 326.94 |
2024-06-14 | $ 820,119,082 | $ 4,312,895 | $ 316.33 | $ 319.12 |
2024-06-13 | $ 868,561,306 | $ 4,993,930 | $ 335.22 | $ 316.33 |
2024-06-12 | $ 869,759,194 | $ 9,048,364 | $ 335.65 | $ 335.22 |
2024-06-11 | $ 913,774,764 | $ 12,642,915 | $ 353.34 | $ 335.65 |
2024-06-10 | $ 844,086,880 | $ 2,245,948 | $ 326.04 | $ 353.34 |
2024-06-09 | $ 840,336,122 | $ 3,518,927 | $ 324.43 | $ 326.04 |
2024-06-08 | $ 854,670,904 | $ 5,229,205 | $ 329.96 | $ 324.43 |
2024-06-07 | $ 889,616,101 | $ 4,131,360 | $ 343.15 | $ 329.96 |
2024-06-06 | $ 881,080,891 | $ 3,723,822 | $ 340.12 | $ 343.15 |
2024-06-05 | $ 861,133,859 | $ 3,427,035 | $ 332.29 | $ 340.12 |
2024-06-04 | $ 851,255,447 | $ 4,295,029 | $ 329.04 | $ 332.29 |
需要另一种货币的数据吗?使用我们的API