GME USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 47,120,903 | $ 21,872,242 | $ 0.00684030 | N/A |
2024-07-02 | $ 48,450,237 | $ 25,109,713 | $ 0.00704577 | $ 0.00684030 |
2024-07-01 | $ 57,403,585 | $ 18,485,030 | $ 0.00832796 | $ 0.00704577 |
2024-06-30 | $ 60,313,888 | $ 20,539,292 | $ 0.00879223 | $ 0.00832796 |
2024-06-29 | $ 56,144,595 | $ 32,430,708 | $ 0.00815365 | $ 0.00879223 |
2024-06-28 | $ 61,309,446 | $ 34,386,856 | $ 0.00889405 | $ 0.00815365 |
2024-06-27 | $ 51,809,280 | $ 27,694,110 | $ 0.00753133 | $ 0.00889405 |
2024-06-26 | $ 54,030,265 | $ 25,467,701 | $ 0.00785029 | $ 0.00753133 |
2024-06-25 | $ 51,256,805 | $ 20,438,257 | $ 0.00740805 | $ 0.00785029 |
2024-06-24 | $ 49,929,119 | $ 28,076,374 | $ 0.00726144 | $ 0.00740805 |
2024-06-23 | $ 51,570,768 | $ 27,131,353 | $ 0.00748372 | $ 0.00726144 |
2024-06-22 | $ 48,201,278 | $ 25,486,237 | $ 0.00699531 | $ 0.00748372 |
2024-06-21 | $ 54,117,282 | $ 30,208,552 | $ 0.00787968 | $ 0.00699531 |
2024-06-20 | $ 54,540,459 | $ 29,827,890 | $ 0.00792340 | $ 0.00787968 |
2024-06-19 | $ 57,101,588 | $ 48,139,970 | $ 0.00831721 | $ 0.00792340 |
2024-06-18 | $ 60,963,376 | $ 47,528,338 | $ 0.00893322 | $ 0.00831721 |
2024-06-17 | $ 92,968,811 | $ 39,014,193 | $ 0.01349622 | $ 0.00893322 |
2024-06-16 | $ 87,930,260 | $ 36,780,279 | $ 0.01271892 | $ 0.01349622 |
2024-06-15 | $ 89,422,252 | $ 58,429,667 | $ 0.01299268 | $ 0.01271892 |
2024-06-14 | $ 111,916,526 | $ 74,353,088 | $ 0.01613745 | $ 0.01299268 |
2024-06-13 | $ 117,279,697 | $ 88,816,208 | $ 0.01718748 | $ 0.01613745 |
2024-06-12 | $ 136,988,591 | $ 122,074,936 | $ 0.01986536 | $ 0.01718748 |
2024-06-11 | $ 112,122,519 | $ 122,024,092 | $ 0.01617946 | $ 0.01986536 |
2024-06-10 | $ 129,285,621 | $ 177,493,846 | $ 0.01879911 | $ 0.01617946 |
2024-06-09 | $ 119,404,256 | $ 129,386,156 | $ 0.01737384 | $ 0.01879911 |
2024-06-08 | $ 107,268,422 | $ 525,343,681 | $ 0.01539243 | $ 0.01737384 |
2024-06-07 | $ 157,801,826 | $ 149,948,345 | $ 0.02315480 | $ 0.01539243 |
2024-06-06 | $ 70,787,892 | $ 85,377,066 | $ 0.01032935 | $ 0.02315480 |
2024-06-05 | $ 73,681,159 | $ 118,987,328 | $ 0.01071525 | $ 0.01032935 |
2024-06-04 | $ 92,942,182 | $ 438,088,099 | $ 0.01360366 | $ 0.01071525 |
需要另一种货币的数据吗?使用我们的API