GG MetaGame USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 5,975,445 | $ 437,020 | $ 0.01313385 | N/A |
2024-07-02 | $ 6,061,634 | $ 471,243 | $ 0.01344826 | $ 0.01313385 |
2024-07-01 | $ 6,042,862 | $ 465,158 | $ 0.01341930 | $ 0.01344826 |
2024-06-30 | $ 6,004,519 | $ 451,630 | $ 0.01335919 | $ 0.01341930 |
2024-06-29 | $ 5,993,930 | $ 438,550 | $ 0.01341448 | $ 0.01335919 |
2024-06-28 | $ 5,990,067 | $ 618,705 | $ 0.01344957 | $ 0.01341448 |
2024-06-27 | $ 6,011,335 | $ 677,320 | $ 0.01353835 | $ 0.01344957 |
2024-06-26 | $ 6,012,540 | $ 649,899 | $ 0.01356763 | $ 0.01353835 |
2024-06-25 | $ 5,981,032 | $ 582,650 | $ 0.01353501 | $ 0.01356763 |
2024-06-24 | $ 5,924,054 | $ 806,915 | $ 0.01344864 | $ 0.01353501 |
2024-06-23 | $ 5,913,995 | $ 489,454 | $ 0.01347217 | $ 0.01344864 |
2024-06-22 | $ 5,982,016 | $ 534,819 | $ 0.01366833 | $ 0.01347217 |
2024-06-21 | $ 5,966,526 | $ 466,025 | $ 0.01368634 | $ 0.01366833 |
2024-06-20 | $ 5,923,890 | $ 594,147 | $ 0.01365790 | $ 0.01368634 |
2024-06-19 | $ 6,517,094 | $ 334,409 | $ 0.01503045 | $ 0.01365790 |
2024-06-18 | $ 7,313,236 | $ 590,887 | $ 0.01692568 | $ 0.01503045 |
2024-06-17 | $ 7,269,525 | $ 602,241 | $ 0.01687516 | $ 0.01692568 |
2024-06-16 | $ 7,200,464 | $ 608,718 | $ 0.01679034 | $ 0.01687516 |
2024-06-15 | $ 7,124,292 | $ 496,537 | $ 0.01664264 | $ 0.01679034 |
2024-06-14 | $ 7,181,095 | $ 404,371 | $ 0.01682325 | $ 0.01664264 |
2024-06-13 | $ 7,388,428 | $ 562,583 | $ 0.01737348 | $ 0.01682325 |
2024-06-12 | $ 7,242,933 | $ 445,429 | $ 0.01707097 | $ 0.01737348 |
2024-06-11 | $ 7,471,321 | $ 795,902 | $ 0.01768890 | $ 0.01707097 |
2024-06-10 | $ 7,455,560 | $ 511,975 | $ 0.01770984 | $ 0.01768890 |
2024-06-09 | $ 7,484,106 | $ 541,263 | $ 0.01781079 | $ 0.01770984 |
2024-06-08 | $ 7,715,736 | $ 324,190 | $ 0.01844128 | $ 0.01781079 |
2024-06-07 | $ 8,439,372 | $ 424,426 | $ 0.02025243 | $ 0.01844128 |
2024-06-06 | $ 8,464,678 | $ 384,545 | $ 0.02035193 | $ 0.02025243 |
2024-06-05 | $ 8,642,316 | $ 494,774 | $ 0.02087962 | $ 0.02035193 |
2024-06-04 | $ 9,176,937 | $ 531,248 | $ 0.02212308 | $ 0.02087962 |
2024-06-03 | $ 9,447,335 | $ 430,516 | $ 0.02297164 | $ 0.02212308 |
需要另一种货币的数据吗?使用我们的API