Generator USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 110.58 | $ 0.872727 | N/A |
2024-06-30 | $ 0.000000000000000000 | $ 47.08 | $ 0.821871 | $ 0.872727 |
2024-06-29 | $ 0.000000000000000000 | $ 215.24 | $ 0.815472 | $ 0.821871 |
2024-06-28 | $ 0.000000000000000000 | $ 359.44 | $ 0.849800 | $ 0.815472 |
2024-06-27 | $ 0.000000000000000000 | $ 8.58 | $ 0.894269 | $ 0.849800 |
2024-06-26 | $ 0.000000000000000000 | $ 1.79 | $ 0.932985 | $ 0.894269 |
2024-06-25 | $ 0.000000000000000000 | $ 21.41 | $ 0.955891 | $ 0.932985 |
2024-06-24 | $ 0.000000000000000000 | $ 925.89 | $ 0.921809 | $ 0.955891 |
2024-06-23 | $ 0.000000000000000000 | $ 70.95 | $ 0.875853 | $ 0.921809 |
2024-06-22 | $ 0.000000000000000000 | $ 455.73 | $ 0.864367 | $ 0.875853 |
2024-06-21 | $ 0.000000000000000000 | $ 1,505.29 | $ 0.845768 | $ 0.864367 |
2024-06-20 | $ 0.000000000000000000 | $ 1,505.29 | $ 0.845768 | $ 0.845768 |
2024-06-19 | $ 0.000000000000000000 | $ 1.93 | $ 0.739103 | $ 0.845768 |
2024-06-18 | $ 0.000000000000000000 | $ 11.69 | $ 0.862892 | $ 0.739103 |
2024-06-17 | $ 0.000000000000000000 | $ 13.24 | $ 0.958292 | $ 0.862892 |
2024-06-16 | $ 0.000000000000000000 | $ 19.59 | $ 0.931699 | $ 0.958292 |
2024-06-15 | $ 0.000000000000000000 | $ 9.37 | $ 0.937478 | $ 0.931699 |
2024-06-14 | $ 0.000000000000000000 | $ 12.52 | $ 0.962508 | $ 0.937478 |
2024-06-13 | $ 0.000000000000000000 | $ 498.42 | $ 1.019 | $ 0.962508 |
2024-06-12 | $ 0.000000000000000000 | $ 29.66 | $ 0.979349 | $ 1.019 |
2024-06-11 | $ 0.000000000000000000 | $ 737.97 | $ 1.034 | $ 0.979349 |
2024-06-10 | $ 0.000000000000000000 | $ 7.90 | $ 1.097 | $ 1.034 |
2024-06-09 | $ 0.000000000000000000 | $ 12.80 | $ 1.089 | $ 1.097 |
2024-06-08 | $ 0.000000000000000000 | $ 13.57 | $ 1.14 | $ 1.089 |
2024-06-07 | $ 0.000000000000000000 | $ 1,091.84 | $ 1.27 | $ 1.14 |
2024-06-06 | $ 0.000000000000000000 | $ 261.73 | $ 1.32 | $ 1.27 |
2024-06-05 | $ 0.000000000000000000 | $ 563.49 | $ 1.33 | $ 1.32 |
2024-06-04 | $ 0.000000000000000000 | $ 20.97 | $ 1.27 | $ 1.33 |
2024-06-03 | $ 0.000000000000000000 | $ 10.51 | $ 1.22 | $ 1.27 |
需要另一种货币的数据吗?使用我们的API