Gecko Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 389,081 | $ 0.000000023717 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 393,825 | $ 0.000000025501 | $ 0.000000023717 |
2024-07-01 | $ 0.000000000000000000 | $ 388,922 | $ 0.000000026002 | $ 0.000000025501 |
2024-06-30 | $ 0.000000000000000000 | $ 342,186 | $ 0.000000023665 | $ 0.000000026002 |
2024-06-29 | $ 0.000000000000000000 | $ 312,345 | $ 0.000000022632 | $ 0.000000023665 |
2024-06-28 | $ 0.000000000000000000 | $ 270,321 | $ 0.000000026877 | $ 0.000000022632 |
2024-06-27 | $ 0.000000000000000000 | $ 280,512 | $ 0.000000025839 | $ 0.000000026877 |
2024-06-26 | $ 0.000000000000000000 | $ 268,192 | $ 0.000000024781 | $ 0.000000025839 |
2024-06-25 | $ 0.000000000000000000 | $ 293,417 | $ 0.000000022066 | $ 0.000000024781 |
2024-06-24 | $ 0.000000000000000000 | $ 243,439 | $ 0.000000024678 | $ 0.000000022066 |
2024-06-23 | $ 0.000000000000000000 | $ 200,569 | $ 0.000000025305 | $ 0.000000024678 |
2024-06-22 | $ 0.000000000000000000 | $ 181,653 | $ 0.000000026611 | $ 0.000000025305 |
2024-06-21 | $ 0.000000000000000000 | $ 151,866 | $ 0.000000026783 | $ 0.000000026611 |
2024-06-20 | $ 0.000000000000000000 | $ 182,164 | $ 0.000000026009 | $ 0.000000026783 |
2024-06-19 | $ 0.000000000000000000 | $ 274,504 | $ 0.000000024457 | $ 0.000000026009 |
2024-06-18 | $ 0.000000000000000000 | $ 236,223 | $ 0.000000029420 | $ 0.000000024457 |
2024-06-17 | $ 0.000000000000000000 | $ 192,846 | $ 0.000000033447 | $ 0.000000029420 |
2024-06-16 | $ 0.000000000000000000 | $ 165,421 | $ 0.000000032790 | $ 0.000000033447 |
2024-06-15 | $ 0.000000000000000000 | $ 177,211 | $ 0.000000031050 | $ 0.000000032790 |
2024-06-14 | $ 0.000000000000000000 | $ 184,358 | $ 0.000000031419 | $ 0.000000031050 |
2024-06-13 | $ 0.000000000000000000 | $ 217,665 | $ 0.000000033666 | $ 0.000000031419 |
2024-06-12 | $ 0.000000000000000000 | $ 199,349 | $ 0.000000031964 | $ 0.000000033666 |
2024-06-11 | $ 0.000000000000000000 | $ 227,491 | $ 0.000000036109 | $ 0.000000031964 |
2024-06-10 | $ 0.000000000000000000 | $ 468,444 | $ 0.000000038987 | $ 0.000000036109 |
2024-06-09 | $ 0.000000000000000000 | $ 215,797 | $ 0.000000039051 | $ 0.000000038987 |
2024-06-08 | $ 0.000000000000000000 | $ 310,932 | $ 0.000000040269 | $ 0.000000039051 |
2024-06-07 | $ 0.000000000000000000 | $ 230,326 | $ 0.000000043410 | $ 0.000000040269 |
2024-06-06 | $ 0.000000000000000000 | $ 337,670 | $ 0.000000040558 | $ 0.000000043410 |
2024-06-05 | $ 0.000000000000000000 | $ 211,612 | $ 0.000000045037 | $ 0.000000040558 |
2024-06-04 | $ 0.000000000000000000 | $ 226,942 | $ 0.000000047082 | $ 0.000000045037 |
需要另一种货币的数据吗?使用我们的API