GDRT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,043.25 | $ 0.000000000478018 | N/A |
2024-07-01 | $ 0.000000000000000000 | $ 30.07 | $ 0.000000000512958 | $ 0.000000000478018 |
2024-06-30 | $ 0.000000000000000000 | $ 389.52 | $ 0.000000000524361 | $ 0.000000000512958 |
2024-06-29 | $ 0.000000000000000000 | $ 78.72 | $ 0.000000000507725 | $ 0.000000000524361 |
2024-06-28 | $ 0.000000000000000000 | $ 17.84 | $ 0.000000000515834 | $ 0.000000000507725 |
2024-06-27 | $ 0.000000000000000000 | $ 23.79 | $ 0.000000000511557 | $ 0.000000000515834 |
2024-06-26 | $ 0.000000000000000000 | $ 23.79 | $ 0.000000000511557 | $ 0.000000000511557 |
2024-06-25 | $ 0.000000000000000000 | $ 13.84 | $ 0.000000000487091 | $ 0.000000000511557 |
2024-06-24 | $ 0.000000000000000000 | $ 39.09 | $ 0.000000000509370 | $ 0.000000000487091 |
2024-06-23 | $ 0.000000000000000000 | $ 67.14 | $ 0.000000000524982 | $ 0.000000000509370 |
2024-06-22 | $ 0.000000000000000000 | $ 80.12 | $ 0.000000000537314 | $ 0.000000000524982 |
2024-06-21 | $ 0.000000000000000000 | $ 13.75 | $ 0.000000000519728 | $ 0.000000000537314 |
2024-06-20 | $ 0.000000000000000000 | $ 76.74 | $ 0.000000000522222 | $ 0.000000000519728 |
2024-06-19 | $ 0.000000000000000000 | $ 126.02 | $ 0.000000000514868 | $ 0.000000000522222 |
2024-06-18 | $ 0.000000000000000000 | $ 297.03 | $ 0.000000000527940 | $ 0.000000000514868 |
2024-06-17 | $ 0.000000000000000000 | $ 29.89 | $ 0.000000000536987 | $ 0.000000000527940 |
2024-06-16 | $ 0.000000000000000000 | $ 1.018 | $ 0.000000000569642 | $ 0.000000000536987 |
2024-06-15 | $ 0.000000000000000000 | $ 71.99 | $ 0.000000000557002 | $ 0.000000000569642 |
2024-06-14 | $ 0.000000000000000000 | $ 101.36 | $ 0.000000000549986 | $ 0.000000000557002 |
2024-06-13 | $ 0.000000000000000000 | $ 94.28 | $ 0.000000000623813 | $ 0.000000000549986 |
2024-06-12 | $ 0.000000000000000000 | $ 338.89 | $ 0.000000000585236 | $ 0.000000000623813 |
2024-06-11 | $ 0.000000000000000000 | $ 198.35 | $ 0.000000000606811 | $ 0.000000000585236 |
2024-06-10 | $ 0.000000000000000000 | $ 179.70 | $ 0.000000000628164 | $ 0.000000000606811 |
2024-06-09 | $ 0.000000000000000000 | $ 330.72 | $ 0.000000000648719 | $ 0.000000000628164 |
2024-06-08 | $ 0.000000000000000000 | $ 351.16 | $ 0.000000000640498 | $ 0.000000000648719 |
2024-06-07 | $ 0.000000000000000000 | $ 230.64 | $ 0.000000000663934 | $ 0.000000000640498 |
2024-06-06 | $ 0.000000000000000000 | $ 261.08 | $ 0.000000000718783 | $ 0.000000000663934 |
2024-06-05 | $ 0.000000000000000000 | $ 369.82 | $ 0.000000000667854 | $ 0.000000000718783 |
2024-06-04 | $ 0.000000000000000000 | $ 185.53 | $ 0.000000000626034 | $ 0.000000000667854 |
2024-06-03 | $ 0.000000000000000000 | $ 197.93 | $ 0.000000000631081 | $ 0.000000000626034 |
需要另一种货币的数据吗?使用我们的API