Gate USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 1,029,477,825 | $ 2,098,623 | $ 7.90 | N/A |
2024-05-18 | $ 1,037,710,788 | $ 6,911,663 | $ 7.96 | $ 7.90 |
2024-05-17 | $ 1,037,499,201 | $ 3,554,248 | $ 7.95 | $ 7.96 |
2024-05-16 | $ 1,051,844,512 | $ 4,557,756 | $ 8.05 | $ 7.95 |
2024-05-15 | $ 1,035,317,279 | $ 3,658,688 | $ 7.93 | $ 8.05 |
2024-05-14 | $ 1,059,452,437 | $ 4,915,842 | $ 8.12 | $ 7.93 |
2024-05-13 | $ 1,058,145,710 | $ 2,015,812 | $ 8.12 | $ 8.12 |
2024-05-12 | $ 1,051,285,498 | $ 2,672,391 | $ 8.06 | $ 8.12 |
2024-05-11 | $ 1,061,235,171 | $ 3,182,149 | $ 8.14 | $ 8.06 |
2024-05-10 | $ 1,070,981,819 | $ 3,747,403 | $ 8.22 | $ 8.14 |
2024-05-09 | $ 1,038,336,846 | $ 4,420,891 | $ 7.97 | $ 8.22 |
2024-05-08 | $ 1,053,430,312 | $ 3,304,625 | $ 8.07 | $ 7.97 |
2024-05-07 | $ 1,055,336,490 | $ 4,060,650 | $ 8.08 | $ 8.07 |
2024-05-06 | $ 1,063,113,588 | $ 5,526,488 | $ 8.16 | $ 8.08 |
2024-05-05 | $ 1,085,266,872 | $ 5,781,781 | $ 8.12 | $ 8.16 |
2024-05-04 | $ 1,073,726,398 | $ 6,803,096 | $ 8.02 | $ 8.12 |
2024-05-03 | $ 1,035,890,176 | $ 4,137,993 | $ 7.75 | $ 8.02 |
2024-05-02 | $ 1,018,811,904 | $ 7,307,985 | $ 7.60 | $ 7.75 |
2024-05-01 | $ 1,012,818,067 | $ 9,274,067 | $ 7.60 | $ 7.60 |
2024-04-30 | $ 1,046,954,059 | $ 6,764,870 | $ 7.83 | $ 7.60 |
2024-04-29 | $ 1,059,841,005 | $ 4,573,635 | $ 7.94 | $ 7.83 |
2024-04-28 | $ 1,039,039,965 | $ 6,400,655 | $ 7.77 | $ 7.94 |
2024-04-27 | $ 1,010,306,835 | $ 4,264,270 | $ 7.56 | $ 7.77 |
2024-04-26 | $ 1,013,323,876 | $ 6,774,836 | $ 7.58 | $ 7.56 |
2024-04-25 | $ 1,013,892,758 | $ 8,122,871 | $ 7.60 | $ 7.58 |
2024-04-24 | $ 1,006,445,135 | $ 7,271,257 | $ 7.51 | $ 7.60 |
2024-04-23 | $ 1,001,040,420 | $ 7,482,942 | $ 7.48 | $ 7.51 |
2024-04-22 | $ 936,462,128 | $ 5,345,282 | $ 7.01 | $ 7.48 |
2024-04-21 | $ 947,012,999 | $ 4,716,350 | $ 7.10 | $ 7.01 |
2024-04-20 | $ 914,054,598 | $ 7,076,993 | $ 6.83 | $ 7.10 |
2024-04-19 | $ 900,786,347 | $ 7,911,202 | $ 6.74 | $ 6.83 |
需要另一种货币的数据吗?使用我们的API