Galaxy Fox USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 7,620.40 | $ 0.00040218 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 9,534.28 | $ 0.00039158 | $ 0.00040218 |
2024-07-02 | $ 0.000000000000000000 | $ 3,503.36 | $ 0.00040889 | $ 0.00039158 |
2024-07-01 | $ 0.000000000000000000 | $ 12,787.95 | $ 0.00040227 | $ 0.00040889 |
2024-06-30 | $ 0.000000000000000000 | $ 5,894.56 | $ 0.00037256 | $ 0.00040227 |
2024-06-29 | $ 0.000000000000000000 | $ 8,175.20 | $ 0.00039398 | $ 0.00037256 |
2024-06-28 | $ 0.000000000000000000 | $ 13,368.99 | $ 0.00039648 | $ 0.00039398 |
2024-06-27 | $ 0.000000000000000000 | $ 24,599 | $ 0.00039765 | $ 0.00039648 |
2024-06-26 | $ 0.000000000000000000 | $ 90,923 | $ 0.00041844 | $ 0.00039765 |
2024-06-25 | $ 0.000000000000000000 | $ 7,007.55 | $ 0.00038471 | $ 0.00041844 |
2024-06-24 | $ 0.000000000000000000 | $ 4,246.31 | $ 0.00039611 | $ 0.00038471 |
2024-06-23 | $ 0.000000000000000000 | $ 10,776.13 | $ 0.00039815 | $ 0.00039611 |
2024-06-22 | $ 0.000000000000000000 | $ 9,404.55 | $ 0.00041240 | $ 0.00039815 |
2024-06-21 | $ 0.000000000000000000 | $ 6,297.27 | $ 0.00040817 | $ 0.00041240 |
2024-06-20 | $ 0.000000000000000000 | $ 3,642.65 | $ 0.00041811 | $ 0.00040817 |
2024-06-19 | $ 0.000000000000000000 | $ 8,617.34 | $ 0.00042048 | $ 0.00041811 |
2024-06-18 | $ 0.000000000000000000 | $ 3,163.41 | $ 0.00043307 | $ 0.00042048 |
2024-06-17 | $ 0.000000000000000000 | $ 1,274.95 | $ 0.00044555 | $ 0.00043307 |
2024-06-16 | $ 0.000000000000000000 | $ 2,547.46 | $ 0.00044719 | $ 0.00044555 |
2024-06-15 | $ 0.000000000000000000 | $ 3,156.48 | $ 0.00043182 | $ 0.00044719 |
2024-06-14 | $ 0.000000000000000000 | $ 1,548.60 | $ 0.00043266 | $ 0.00043182 |
2024-06-13 | $ 0.000000000000000000 | $ 2,920.51 | $ 0.00045064 | $ 0.00043266 |
2024-06-12 | $ 0.000000000000000000 | $ 14,727.53 | $ 0.00045746 | $ 0.00045064 |
2024-06-11 | $ 0.000000000000000000 | $ 6,449.98 | $ 0.00044609 | $ 0.00045746 |
2024-06-10 | $ 0.000000000000000000 | $ 6,796.24 | $ 0.00045128 | $ 0.00044609 |
2024-06-09 | $ 0.000000000000000000 | $ 2,144.71 | $ 0.00047338 | $ 0.00045128 |
2024-06-08 | $ 0.000000000000000000 | $ 10,836.62 | $ 0.00047690 | $ 0.00047338 |
2024-06-07 | $ 0.000000000000000000 | $ 7,597.94 | $ 0.00050680 | $ 0.00047690 |
2024-06-06 | $ 0.000000000000000000 | $ 13,003.97 | $ 0.00052663 | $ 0.00050680 |
2024-06-05 | $ 0.000000000000000000 | $ 14,518.28 | $ 0.00047859 | $ 0.00052663 |
2024-06-04 | $ 0.000000000000000000 | $ 8,138.16 | $ 0.00044902 | $ 0.00047859 |
需要另一种货币的数据吗?使用我们的API