Galaxy Fight Club USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 546,001 | $ 2,628.44 | $ 0.00685993 | N/A |
2024-06-29 | $ 556,545 | $ 285.80 | $ 0.00699217 | $ 0.00685993 |
2024-06-28 | $ 561,020 | $ 2,443.39 | $ 0.00704932 | $ 0.00699217 |
2024-06-27 | $ 543,733 | $ 8,676.19 | $ 0.00682997 | $ 0.00704932 |
2024-06-26 | $ 650,120 | $ 914.08 | $ 0.00816865 | $ 0.00682997 |
2024-06-25 | $ 614,356 | $ 1,635.16 | $ 0.00771656 | $ 0.00816865 |
2024-06-24 | $ 664,108 | $ 1,775.48 | $ 0.00834046 | $ 0.00771656 |
2024-06-23 | $ 673,115 | $ 1,763.80 | $ 0.00845734 | $ 0.00834046 |
2024-06-22 | $ 744,050 | $ 2,852.97 | $ 0.00934806 | $ 0.00845734 |
2024-06-21 | $ 708,616 | $ 4,019.31 | $ 0.00889899 | $ 0.00934806 |
2024-06-20 | $ 726,969 | $ 122.06 | $ 0.00913850 | $ 0.00889899 |
2024-06-19 | $ 701,218 | $ 504.51 | $ 0.00881460 | $ 0.00913850 |
2024-06-18 | $ 724,969 | $ 817.64 | $ 0.00911303 | $ 0.00881460 |
2024-06-17 | $ 739,790 | $ 2,481.83 | $ 0.00929224 | $ 0.00911303 |
2024-06-16 | $ 741,546 | $ 2,488.80 | $ 0.00931807 | $ 0.00929224 |
2024-06-15 | $ 722,854 | $ 2,352.77 | $ 0.00907766 | $ 0.00931807 |
2024-06-14 | $ 756,050 | $ 417.53 | $ 0.00948897 | $ 0.00907766 |
2024-06-13 | $ 784,171 | $ 3,427.81 | $ 0.00985053 | $ 0.00948897 |
2024-06-12 | $ 770,470 | $ 1,198.75 | $ 0.00967730 | $ 0.00985053 |
2024-06-11 | $ 836,845 | $ 2,077.24 | $ 0.01051495 | $ 0.00967730 |
2024-06-10 | $ 864,795 | $ 394.50 | $ 0.01081635 | $ 0.01051495 |
2024-06-09 | $ 870,363 | $ 10,824.04 | $ 0.01093541 | $ 0.01081635 |
2024-06-08 | $ 879,440 | $ 4,899.96 | $ 0.01104945 | $ 0.01093541 |
2024-06-07 | $ 908,851 | $ 10,338.70 | $ 0.01141675 | $ 0.01104945 |
2024-06-06 | $ 939,968 | $ 7,419.02 | $ 0.01181959 | $ 0.01141675 |
2024-06-05 | $ 860,328 | $ 8,024.21 | $ 0.01081369 | $ 0.01181959 |
2024-06-04 | $ 810,271 | $ 785.97 | $ 0.01015321 | $ 0.01081369 |
2024-06-03 | $ 810,684 | $ 5,446.73 | $ 0.01018222 | $ 0.01015321 |
2024-06-02 | $ 794,807 | $ 1,480.50 | $ 0.00998814 | $ 0.01018222 |
2024-06-01 | $ 790,143 | $ 2,963.47 | $ 0.00993778 | $ 0.00998814 |
2024-05-31 | $ 806,963 | $ 9,105.05 | $ 0.01013141 | $ 0.00993778 |
需要另一种货币的数据吗?使用我们的API