Fusionist USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 112,362,679 | $ 11,286,290 | $ 3.33 | N/A |
2024-07-02 | $ 111,627,493 | $ 9,611,203 | $ 3.31 | $ 3.33 |
2024-07-01 | $ 114,174,729 | $ 12,531,951 | $ 3.39 | $ 3.31 |
2024-06-30 | $ 107,068,762 | $ 9,054,572 | $ 3.17 | $ 3.39 |
2024-06-29 | $ 110,217,467 | $ 14,997,075 | $ 3.27 | $ 3.17 |
2024-06-28 | $ 114,514,753 | $ 14,884,709 | $ 3.39 | $ 3.27 |
2024-06-27 | $ 114,480,678 | $ 15,230,574 | $ 3.39 | $ 3.39 |
2024-06-26 | $ 118,344,109 | $ 13,683,504 | $ 3.51 | $ 3.39 |
2024-06-25 | $ 115,218,888 | $ 16,639,201 | $ 3.42 | $ 3.51 |
2024-06-24 | $ 110,385,839 | $ 12,328,798 | $ 3.27 | $ 3.42 |
2024-06-23 | $ 115,117,422 | $ 12,034,958 | $ 3.42 | $ 3.27 |
2024-06-22 | $ 116,249,198 | $ 15,290,798 | $ 3.45 | $ 3.42 |
2024-06-21 | $ 117,029,156 | $ 34,851,657 | $ 3.46 | $ 3.45 |
2024-06-20 | $ 117,337,247 | $ 19,242,537 | $ 3.48 | $ 3.46 |
2024-06-19 | $ 116,578,138 | $ 36,438,776 | $ 3.46 | $ 3.48 |
2024-06-18 | $ 126,967,323 | $ 25,591,762 | $ 3.77 | $ 3.46 |
2024-06-17 | $ 141,073,665 | $ 11,420,740 | $ 4.18 | $ 3.77 |
2024-06-16 | $ 140,180,379 | $ 11,192,474 | $ 4.16 | $ 4.18 |
2024-06-15 | $ 142,383,081 | $ 22,784,476 | $ 4.22 | $ 4.16 |
2024-06-14 | $ 149,443,108 | $ 17,073,431 | $ 4.43 | $ 4.22 |
2024-06-13 | $ 155,673,070 | $ 15,673,750 | $ 4.67 | $ 4.43 |
2024-06-12 | $ 149,262,333 | $ 23,312,932 | $ 4.48 | $ 4.67 |
2024-06-11 | $ 158,279,697 | $ 16,510,413 | $ 4.75 | $ 4.48 |
2024-06-10 | $ 166,594,449 | $ 15,362,218 | $ 5.00 | $ 4.75 |
2024-06-09 | $ 166,606,019 | $ 20,061,631 | $ 5.00 | $ 5.00 |
2024-06-08 | $ 177,496,794 | $ 35,587,404 | $ 5.33 | $ 5.00 |
2024-06-07 | $ 0.000000000000000000 | $ 34,144,042 | $ 6.31 | $ 5.33 |
2024-06-06 | $ 0.000000000000000000 | $ 24,786,677 | $ 6.07 | $ 6.31 |
2024-06-05 | $ 0.000000000000000000 | $ 24,503,056 | $ 6.06 | $ 6.07 |
2024-06-04 | $ 0.000000000000000000 | $ 74,779,809 | $ 6.49 | $ 6.06 |
2024-06-03 | $ 0.000000000000000000 | $ 52,073,735 | $ 6.15 | $ 6.49 |
需要另一种货币的数据吗?使用我们的API