Frontier USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 129,444,882 | $ 33,526,799 | $ 1.48 | N/A |
2024-06-01 | $ 120,558,353 | $ 32,470,679 | $ 1.38 | $ 1.48 |
2024-05-31 | $ 108,683,337 | $ 17,819,452 | $ 1.24 | $ 1.38 |
2024-05-30 | $ 105,915,852 | $ 16,905,480 | $ 1.21 | $ 1.24 |
2024-05-29 | $ 104,443,841 | $ 49,124,656 | $ 1.19 | $ 1.21 |
2024-05-28 | $ 107,502,095 | $ 8,965,930 | $ 1.23 | $ 1.19 |
2024-05-27 | $ 104,888,203 | $ 7,896,087 | $ 1.20 | $ 1.23 |
2024-05-26 | $ 109,811,066 | $ 9,729,182 | $ 1.26 | $ 1.20 |
2024-05-25 | $ 110,113,166 | $ 18,244,051 | $ 1.26 | $ 1.26 |
2024-05-24 | $ 115,416,524 | $ 30,118,003 | $ 1.32 | $ 1.26 |
2024-05-23 | $ 120,029,851 | $ 29,945,265 | $ 1.37 | $ 1.32 |
2024-05-22 | $ 118,258,849 | $ 39,552,053 | $ 1.35 | $ 1.37 |
2024-05-21 | $ 116,234,485 | $ 59,600,046 | $ 1.33 | $ 1.35 |
2024-05-20 | $ 104,474,459 | $ 23,530,323 | $ 1.20 | $ 1.33 |
2024-05-19 | $ 105,728,442 | $ 61,347,750 | $ 1.21 | $ 1.20 |
2024-05-18 | $ 100,748,786 | $ 30,164,893 | $ 1.15 | $ 1.21 |
2024-05-17 | $ 98,276,454 | $ 151,137,450 | $ 1.13 | $ 1.15 |
2024-05-16 | $ 105,158,279 | $ 49,628,924 | $ 1.20 | $ 1.13 |
2024-05-15 | $ 101,162,211 | $ 34,894,913 | $ 1.16 | $ 1.20 |
2024-05-14 | $ 110,669,361 | $ 135,174,574 | $ 1.27 | $ 1.16 |
2024-05-13 | $ 119,820,218 | $ 185,511,433 | $ 1.37 | $ 1.27 |
2024-05-12 | $ 118,501,691 | $ 111,558,158 | $ 1.35 | $ 1.37 |
2024-05-11 | $ 129,083,084 | $ 108,966,074 | $ 1.47 | $ 1.35 |
2024-05-10 | $ 138,002,193 | $ 166,904,868 | $ 1.58 | $ 1.47 |
2024-05-09 | $ 150,255,688 | $ 293,064,597 | $ 1.73 | $ 1.58 |
2024-05-08 | $ 111,920,529 | $ 111,017,173 | $ 1.27 | $ 1.73 |
2024-05-07 | $ 110,719,426 | $ 184,890,424 | $ 1.26 | $ 1.27 |
2024-05-06 | $ 100,643,065 | $ 110,339,044 | $ 1.16 | $ 1.26 |
2024-05-05 | $ 73,265,796 | $ 12,429,493 | $ 0.838291 | $ 1.16 |
2024-05-04 | $ 72,002,736 | $ 19,401,763 | $ 0.822848 | $ 0.838291 |
2024-05-03 | $ 68,846,856 | $ 59,030,866 | $ 0.787483 | $ 0.822848 |
需要另一种货币的数据吗?使用我们的API