Frontier USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 72,663,703 | $ 14,513,619 | $ 0.831080 | N/A |
2024-07-02 | $ 75,099,954 | $ 14,129,704 | $ 0.859161 | $ 0.831080 |
2024-07-01 | $ 76,054,184 | $ 9,558,795 | $ 0.870699 | $ 0.859161 |
2024-06-30 | $ 72,715,783 | $ 8,650,168 | $ 0.832008 | $ 0.870699 |
2024-06-29 | $ 73,791,889 | $ 11,044,435 | $ 0.843137 | $ 0.832008 |
2024-06-28 | $ 78,593,796 | $ 10,818,107 | $ 0.897222 | $ 0.843137 |
2024-06-27 | $ 78,469,895 | $ 11,594,132 | $ 0.896726 | $ 0.897222 |
2024-06-26 | $ 80,228,037 | $ 15,979,056 | $ 0.918124 | $ 0.896726 |
2024-06-25 | $ 74,171,811 | $ 15,149,443 | $ 0.848763 | $ 0.918124 |
2024-06-24 | $ 71,971,837 | $ 12,679,907 | $ 0.824088 | $ 0.848763 |
2024-06-23 | $ 78,311,933 | $ 10,049,390 | $ 0.895195 | $ 0.824088 |
2024-06-22 | $ 79,504,686 | $ 10,876,429 | $ 0.909068 | $ 0.895195 |
2024-06-21 | $ 79,499,709 | $ 13,196,168 | $ 0.908172 | $ 0.909068 |
2024-06-20 | $ 80,177,501 | $ 18,691,774 | $ 0.919243 | $ 0.908172 |
2024-06-19 | $ 85,600,289 | $ 53,556,436 | $ 0.977857 | $ 0.919243 |
2024-06-18 | $ 92,475,249 | $ 14,090,703 | $ 1.057 | $ 0.977857 |
2024-06-17 | $ 100,429,815 | $ 5,396,795 | $ 1.15 | $ 1.057 |
2024-06-16 | $ 97,911,967 | $ 5,418,933 | $ 1.12 | $ 1.15 |
2024-06-15 | $ 96,838,247 | $ 12,667,706 | $ 1.11 | $ 1.12 |
2024-06-14 | $ 101,269,050 | $ 16,643,947 | $ 1.16 | $ 1.11 |
2024-06-13 | $ 109,256,305 | $ 26,311,896 | $ 1.25 | $ 1.16 |
2024-06-12 | $ 103,942,820 | $ 35,132,353 | $ 1.19 | $ 1.25 |
2024-06-11 | $ 108,201,528 | $ 156,811,148 | $ 1.24 | $ 1.19 |
2024-06-10 | $ 111,544,424 | $ 7,958,907 | $ 1.28 | $ 1.24 |
2024-06-09 | $ 111,985,711 | $ 14,069,200 | $ 1.28 | $ 1.28 |
2024-06-08 | $ 120,331,036 | $ 28,633,491 | $ 1.37 | $ 1.28 |
2024-06-07 | $ 141,667,540 | $ 18,759,606 | $ 1.62 | $ 1.37 |
2024-06-06 | $ 144,117,049 | $ 29,049,787 | $ 1.64 | $ 1.62 |
2024-06-05 | $ 138,918,621 | $ 32,120,165 | $ 1.59 | $ 1.64 |
2024-06-04 | $ 132,481,328 | $ 80,964,261 | $ 1.51 | $ 1.59 |
2024-06-03 | $ 122,839,710 | $ 33,220,806 | $ 1.41 | $ 1.51 |
需要另一种货币的数据吗?使用我们的API