Frax USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 647,249,813 | $ 22,281,248 | $ 0.997138 | N/A |
2024-07-03 | $ 647,093,137 | $ 18,400,382 | $ 0.996709 | $ 0.997138 |
2024-07-02 | $ 647,090,091 | $ 11,750,944 | $ 0.996411 | $ 0.996709 |
2024-07-01 | $ 646,690,487 | $ 8,470,430 | $ 0.997120 | $ 0.996411 |
2024-06-30 | $ 647,024,076 | $ 8,705,425 | $ 0.996656 | $ 0.997120 |
2024-06-29 | $ 647,648,139 | $ 30,981,392 | $ 0.996705 | $ 0.996656 |
2024-06-28 | $ 647,205,283 | $ 16,707,121 | $ 0.996627 | $ 0.996705 |
2024-06-27 | $ 647,019,215 | $ 7,818,069 | $ 0.996145 | $ 0.996627 |
2024-06-26 | $ 648,035,426 | $ 29,134,279 | $ 0.997396 | $ 0.996145 |
2024-06-25 | $ 648,116,451 | $ 29,119,244 | $ 0.997454 | $ 0.997396 |
2024-06-24 | $ 646,666,431 | $ 6,526,031 | $ 0.995144 | $ 0.997454 |
2024-06-23 | $ 647,523,392 | $ 7,781,198 | $ 0.997384 | $ 0.995144 |
2024-06-22 | $ 647,920,886 | $ 7,876,413 | $ 0.997679 | $ 0.997384 |
2024-06-21 | $ 647,445,168 | $ 8,810,547 | $ 0.996737 | $ 0.997679 |
2024-06-20 | $ 648,004,741 | $ 21,716,944 | $ 0.998007 | $ 0.996737 |
2024-06-19 | $ 647,162,738 | $ 17,555,726 | $ 0.997978 | $ 0.998007 |
2024-06-18 | $ 647,769,370 | $ 14,112,423 | $ 0.998039 | $ 0.997978 |
2024-06-17 | $ 647,895,568 | $ 7,960,357 | $ 0.997048 | $ 0.998039 |
2024-06-16 | $ 647,586,236 | $ 7,679,479 | $ 0.997403 | $ 0.997048 |
2024-06-15 | $ 648,132,868 | $ 21,267,420 | $ 0.997685 | $ 0.997403 |
2024-06-14 | $ 648,452,987 | $ 45,286,513 | $ 0.997090 | $ 0.997685 |
2024-06-13 | $ 648,001,902 | $ 27,465,530 | $ 0.997857 | $ 0.997090 |
2024-06-12 | $ 647,854,885 | $ 31,693,314 | $ 0.997332 | $ 0.997857 |
2024-06-11 | $ 647,919,808 | $ 24,228,697 | $ 0.997913 | $ 0.997332 |
2024-06-10 | $ 647,908,787 | $ 11,850,510 | $ 0.997642 | $ 0.997913 |
2024-06-09 | $ 647,764,813 | $ 10,749,851 | $ 0.997772 | $ 0.997642 |
2024-06-08 | $ 648,151,633 | $ 15,993,349 | $ 0.998018 | $ 0.997772 |
2024-06-07 | $ 647,756,138 | $ 8,900,885 | $ 0.997745 | $ 0.998018 |
2024-06-06 | $ 647,585,094 | $ 22,441,144 | $ 0.997005 | $ 0.997745 |
2024-06-05 | $ 647,884,002 | $ 11,758,340 | $ 0.997955 | $ 0.997005 |
2024-06-04 | $ 648,077,710 | $ 21,038,262 | $ 0.997740 | $ 0.997955 |
需要另一种货币的数据吗?使用我们的API