Fortuna Sittard Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 275,674 | $ 23.41 | $ 0.308016 | N/A |
2024-06-01 | $ 254,844 | $ 55.28 | $ 0.284974 | $ 0.308016 |
2024-05-31 | $ 295,905 | $ 3.97 | $ 0.330705 | $ 0.284974 |
2024-05-30 | $ 310,306 | $ 59.27 | $ 0.346609 | $ 0.330705 |
2024-05-29 | $ 308,373 | $ 86.41 | $ 0.344264 | $ 0.346609 |
2024-05-28 | $ 304,444 | $ 227.50 | $ 0.342104 | $ 0.344264 |
2024-05-27 | $ 271,384 | $ 71.93 | $ 0.303491 | $ 0.342104 |
2024-05-26 | $ 297,619 | $ 33.59 | $ 0.332608 | $ 0.303491 |
2024-05-25 | $ 254,802 | $ 8.54 | $ 0.284789 | $ 0.332608 |
2024-05-24 | $ 256,918 | $ 10.62 | $ 0.287059 | $ 0.284789 |
2024-05-23 | $ 265,518 | $ 5.34 | $ 0.296873 | $ 0.287059 |
2024-05-22 | $ 248,625 | $ 16.90 | $ 0.277125 | $ 0.296873 |
2024-05-21 | $ 248,625 | $ 16.90 | $ 0.277125 | $ 0.277125 |
2024-05-19 | $ 272,551 | $ 32.89 | $ 0.304526 | $ 0.277125 |
2024-05-18 | $ 273,508 | $ 32.81 | $ 0.303760 | $ 0.304526 |
2024-05-17 | $ 262,982 | $ 28.78 | $ 0.293655 | $ 0.303760 |
2024-05-16 | $ 296,228 | $ 3.61 | $ 0.328408 | $ 0.293655 |
2024-05-15 | $ 259,711 | $ 8.71 | $ 0.290405 | $ 0.328408 |
2024-05-14 | $ 278,623 | $ 31.74 | $ 0.311187 | $ 0.290405 |
2024-05-13 | $ 302,788 | $ 13.08 | $ 0.335272 | $ 0.311187 |
2024-05-12 | $ 322,637 | $ 29.19 | $ 0.360392 | $ 0.335272 |
2024-05-11 | $ 304,014 | $ 2.36 | $ 0.337713 | $ 0.360392 |
2024-05-10 | $ 307,949 | $ 27.11 | $ 0.343183 | $ 0.337713 |
2024-05-09 | $ 290,979 | $ 21.49 | $ 0.325537 | $ 0.343183 |
2024-05-08 | $ 339,038 | $ 7.57 | $ 0.378654 | $ 0.325537 |
2024-05-07 | $ 172,680 | $ 28.08 | $ 0.364647 | $ 0.378654 |
2024-05-06 | $ 160,235 | $ 306.54 | $ 0.338342 | $ 0.364647 |
2024-05-05 | $ 176,813 | $ 59.76 | $ 0.373530 | $ 0.338342 |
2024-05-04 | $ 180,311 | $ 5.32 | $ 0.380319 | $ 0.373530 |
2024-05-03 | $ 182,847 | $ 32.42 | $ 0.385992 | $ 0.380319 |
需要另一种货币的数据吗?使用我们的API