FLOKI CEO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 15,745.36 | $ 0.000000000004119 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 19,347.88 | $ 0.000000000004424 | $ 0.000000000004119 |
2024-07-01 | $ 0.000000000000000000 | $ 16,984.47 | $ 0.000000000004219 | $ 0.000000000004424 |
2024-06-30 | $ 0.000000000000000000 | $ 14,359.40 | $ 0.000000000004223 | $ 0.000000000004219 |
2024-06-29 | $ 0.000000000000000000 | $ 15,625.55 | $ 0.000000000004302 | $ 0.000000000004223 |
2024-06-28 | $ 0.000000000000000000 | $ 21,980 | $ 0.000000000004267 | $ 0.000000000004302 |
2024-06-27 | $ 0.000000000000000000 | $ 13,700.18 | $ 0.000000000004497 | $ 0.000000000004267 |
2024-06-26 | $ 0.000000000000000000 | $ 17,278.23 | $ 0.000000000004491 | $ 0.000000000004497 |
2024-06-25 | $ 0.000000000000000000 | $ 18,009.49 | $ 0.000000000004291 | $ 0.000000000004491 |
2024-06-24 | $ 0.000000000000000000 | $ 18,769.46 | $ 0.000000000004310 | $ 0.000000000004291 |
2024-06-23 | $ 0.000000000000000000 | $ 21,909 | $ 0.000000000004311 | $ 0.000000000004310 |
2024-06-22 | $ 0.000000000000000000 | $ 18,342.46 | $ 0.000000000004224 | $ 0.000000000004311 |
2024-06-21 | $ 0.000000000000000000 | $ 18,542.55 | $ 0.000000000004196 | $ 0.000000000004224 |
2024-06-20 | $ 0.000000000000000000 | $ 25,315 | $ 0.000000000004358 | $ 0.000000000004196 |
2024-06-19 | $ 0.000000000000000000 | $ 20,795 | $ 0.000000000004285 | $ 0.000000000004358 |
2024-06-18 | $ 0.000000000000000000 | $ 26,269 | $ 0.000000000004428 | $ 0.000000000004285 |
2024-06-17 | $ 0.000000000000000000 | $ 38,619 | $ 0.000000000004703 | $ 0.000000000004428 |
2024-06-16 | $ 0.000000000000000000 | $ 38,550 | $ 0.000000000004727 | $ 0.000000000004703 |
2024-06-15 | $ 0.000000000000000000 | $ 18,122.48 | $ 0.000000000005228 | $ 0.000000000004727 |
2024-06-14 | $ 0.000000000000000000 | $ 19,808.81 | $ 0.000000000004819 | $ 0.000000000005228 |
2024-06-13 | $ 0.000000000000000000 | $ 29,675 | $ 0.000000000004963 | $ 0.000000000004819 |
2024-06-12 | $ 0.000000000000000000 | $ 23,135 | $ 0.000000000005038 | $ 0.000000000004963 |
2024-06-11 | $ 0.000000000000000000 | $ 24,145 | $ 0.000000000005275 | $ 0.000000000005038 |
2024-06-10 | $ 0.000000000000000000 | $ 26,326 | $ 0.000000000005124 | $ 0.000000000005275 |
2024-06-09 | $ 0.000000000000000000 | $ 20,394 | $ 0.000000000005164 | $ 0.000000000005124 |
2024-06-08 | $ 0.000000000000000000 | $ 34,657 | $ 0.000000000005448 | $ 0.000000000005164 |
2024-06-07 | $ 0.000000000000000000 | $ 27,622 | $ 0.000000000006033 | $ 0.000000000005448 |
2024-06-06 | $ 0.000000000000000000 | $ 58,482 | $ 0.000000000005851 | $ 0.000000000006033 |
2024-06-05 | $ 0.000000000000000000 | $ 60,079 | $ 0.000000000005694 | $ 0.000000000005851 |
2024-06-04 | $ 0.000000000000000000 | $ 204,979 | $ 0.000000000006128 | $ 0.000000000005694 |
2024-06-03 | $ 0.000000000000000000 | $ 27,344 | $ 0.000000000005349 | $ 0.000000000006128 |
需要另一种货币的数据吗?使用我们的API