FlappyMoonbird USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 1,015,963 | $ 0.02180014 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 774,554 | $ 0.02230851 | $ 0.02180014 |
2024-07-03 | $ 0.000000000000000000 | $ 1,191,222 | $ 0.02408482 | $ 0.02230851 |
2024-07-02 | $ 0.000000000000000000 | $ 1,074,592 | $ 0.02468748 | $ 0.02408482 |
2024-07-01 | $ 0.000000000000000000 | $ 1,057,543 | $ 0.02371453 | $ 0.02468748 |
2024-06-30 | $ 0.000000000000000000 | $ 1,065,542 | $ 0.02440421 | $ 0.02371453 |
2024-06-29 | $ 0.000000000000000000 | $ 1,105,540 | $ 0.02429892 | $ 0.02440421 |
2024-06-28 | $ 0.000000000000000000 | $ 1,087,754 | $ 0.02360697 | $ 0.02429892 |
2024-06-27 | $ 0.000000000000000000 | $ 1,207,872 | $ 0.02355028 | $ 0.02360697 |
2024-06-26 | $ 0.000000000000000000 | $ 1,027,488 | $ 0.02356970 | $ 0.02355028 |
2024-06-25 | $ 0.000000000000000000 | $ 907,568 | $ 0.02345379 | $ 0.02356970 |
2024-06-24 | $ 0.000000000000000000 | $ 1,150,612 | $ 0.02350019 | $ 0.02345379 |
2024-06-23 | $ 0.000000000000000000 | $ 870,128 | $ 0.02370811 | $ 0.02350019 |
2024-06-22 | $ 0.000000000000000000 | $ 1,162,358 | $ 0.02398272 | $ 0.02370811 |
2024-06-21 | $ 0.000000000000000000 | $ 1,119,331 | $ 0.02455003 | $ 0.02398272 |
2024-06-20 | $ 0.000000000000000000 | $ 1,248,237 | $ 0.02336676 | $ 0.02455003 |
2024-06-19 | $ 0.000000000000000000 | $ 831,476 | $ 0.02346078 | $ 0.02336676 |
2024-06-18 | $ 0.000000000000000000 | $ 1,074,086 | $ 0.02371042 | $ 0.02346078 |
2024-06-17 | $ 0.000000000000000000 | $ 1,080,665 | $ 0.02425738 | $ 0.02371042 |
2024-06-16 | $ 0.000000000000000000 | $ 909,925 | $ 0.02438046 | $ 0.02425738 |
2024-06-15 | $ 0.000000000000000000 | $ 1,136,223 | $ 0.02451318 | $ 0.02438046 |
2024-06-14 | $ 0.000000000000000000 | $ 944,965 | $ 0.02443105 | $ 0.02451318 |
2024-06-13 | $ 0.000000000000000000 | $ 1,076,669 | $ 0.02494820 | $ 0.02443105 |
2024-06-12 | $ 0.000000000000000000 | $ 1,039,066 | $ 0.02485537 | $ 0.02494820 |
2024-06-11 | $ 0.000000000000000000 | $ 377,733 | $ 0.02406974 | $ 0.02485537 |
2024-06-10 | $ 0.000000000000000000 | $ 290,533 | $ 0.02359688 | $ 0.02406974 |
2024-06-09 | $ 0.000000000000000000 | $ 685,385 | $ 0.02218690 | $ 0.02359688 |
2024-06-08 | $ 0.000000000000000000 | $ 605,103 | $ 0.02216421 | $ 0.02218690 |
2024-06-07 | $ 0.000000000000000000 | $ 569,773 | $ 0.02215572 | $ 0.02216421 |
2024-06-06 | $ 0.000000000000000000 | $ 326,048 | $ 0.02258282 | $ 0.02215572 |
2024-06-05 | $ 0.000000000000000000 | $ 681,273 | $ 0.02402427 | $ 0.02258282 |
需要另一种货币的数据吗?使用我们的API