First Digital USD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-27 | $ 3,140,294,103 | $ 3,753,143,223 | $ 1.000 | N/A |
2024-05-26 | $ 3,138,513,351 | $ 3,271,104,567 | $ 1.000 | $ 1.000 |
2024-05-25 | $ 3,139,638,207 | $ 6,565,533,253 | $ 0.998988 | $ 1.000 |
2024-05-24 | $ 3,332,473,622 | $ 9,411,073,012 | $ 0.999443 | $ 0.998988 |
2024-05-23 | $ 3,410,148,678 | $ 7,630,821,066 | $ 0.998954 | $ 0.999443 |
2024-05-22 | $ 3,404,469,762 | $ 8,414,786,695 | $ 0.997120 | $ 0.998954 |
2024-05-21 | $ 3,530,915,400 | $ 7,122,067,112 | $ 1.005 | $ 0.997120 |
2024-05-20 | $ 3,551,424,903 | $ 3,329,887,114 | $ 0.999301 | $ 1.005 |
2024-05-19 | $ 3,557,222,921 | $ 2,892,946,878 | $ 0.999875 | $ 0.999301 |
2024-05-18 | $ 3,552,764,512 | $ 5,671,996,395 | $ 1.000 | $ 0.999875 |
2024-05-17 | $ 3,623,502,768 | $ 6,227,559,928 | $ 0.999911 | $ 1.000 |
2024-05-16 | $ 3,798,695,395 | $ 7,395,463,707 | $ 0.996736 | $ 0.999911 |
2024-05-15 | $ 3,806,256,631 | $ 6,305,086,340 | $ 1.000 | $ 0.996736 |
2024-05-14 | $ 3,845,935,518 | $ 7,288,014,932 | $ 0.999746 | $ 1.000 |
2024-05-13 | $ 3,819,287,785 | $ 3,135,255,864 | $ 1.001 | $ 0.999746 |
2024-05-12 | $ 3,814,821,397 | $ 3,240,425,165 | $ 1.000 | $ 1.001 |
2024-05-11 | $ 3,813,866,678 | $ 6,017,294,988 | $ 0.998970 | $ 1.000 |
2024-05-10 | $ 3,819,321,228 | $ 6,688,587,605 | $ 1.004 | $ 0.998970 |
2024-05-09 | $ 3,841,701,292 | $ 7,975,824,553 | $ 1.002 | $ 1.004 |
2024-05-08 | $ 3,836,452,577 | $ 7,291,545,663 | $ 1.001 | $ 1.002 |
2024-05-07 | $ 3,856,644,345 | $ 6,861,535,766 | $ 0.999674 | $ 1.001 |
2024-05-06 | $ 3,843,075,216 | $ 3,583,970,391 | $ 0.997458 | $ 0.999674 |
2024-05-05 | $ 3,852,444,778 | $ 3,885,826,355 | $ 0.999581 | $ 0.997458 |
2024-05-04 | $ 3,856,684,773 | $ 6,968,393,815 | $ 0.999577 | $ 0.999581 |
2024-05-03 | $ 3,914,099,085 | $ 7,614,798,663 | $ 0.999751 | $ 0.999577 |
2024-05-02 | $ 4,205,892,995 | $ 10,067,798,327 | $ 0.996949 | $ 0.999751 |
2024-05-01 | $ 4,202,887,163 | $ 8,896,864,090 | $ 0.999602 | $ 0.996949 |
2024-04-30 | $ 4,314,094,521 | $ 6,808,673,501 | $ 0.998749 | $ 0.999602 |
2024-04-29 | $ 4,418,105,533 | $ 4,166,325,561 | $ 0.999269 | $ 0.998749 |
2024-04-28 | $ 4,416,882,763 | $ 4,380,902,558 | $ 0.999275 | $ 0.999269 |
2024-04-27 | $ 4,418,950,180 | $ 5,961,898,048 | $ 0.999819 | $ 0.999275 |
需要另一种货币的数据吗?使用我们的API