Firmachain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 30,027,253 | $ 327,441 | $ 0.03453125 | N/A |
2024-07-02 | $ 30,140,747 | $ 786,223 | $ 0.03466895 | $ 0.03453125 |
2024-07-01 | $ 30,494,434 | $ 439,155 | $ 0.03510234 | $ 0.03466895 |
2024-06-30 | $ 29,989,062 | $ 152,555 | $ 0.03454599 | $ 0.03510234 |
2024-06-29 | $ 30,046,190 | $ 1,038,201 | $ 0.03461769 | $ 0.03454599 |
2024-06-28 | $ 30,370,249 | $ 1,038,837 | $ 0.03500391 | $ 0.03461769 |
2024-06-27 | $ 30,220,126 | $ 8,686,041 | $ 0.03491644 | $ 0.03500391 |
2024-06-26 | $ 29,735,598 | $ 4,909,650 | $ 0.03430415 | $ 0.03491644 |
2024-06-25 | $ 28,365,160 | $ 1,127,803 | $ 0.03282150 | $ 0.03430415 |
2024-06-24 | $ 29,108,836 | $ 952,230 | $ 0.03356820 | $ 0.03282150 |
2024-06-23 | $ 29,568,561 | $ 452,803 | $ 0.03415169 | $ 0.03356820 |
2024-06-22 | $ 28,753,129 | $ 443,030 | $ 0.03322478 | $ 0.03415169 |
2024-06-21 | $ 28,797,827 | $ 531,865 | $ 0.03322362 | $ 0.03322478 |
2024-06-20 | $ 28,517,088 | $ 1,087,830 | $ 0.03298043 | $ 0.03322362 |
2024-06-19 | $ 27,292,264 | $ 3,335,972 | $ 0.03156899 | $ 0.03298043 |
2024-06-18 | $ 29,193,203 | $ 2,124,432 | $ 0.03374857 | $ 0.03156899 |
2024-06-17 | $ 34,456,822 | $ 914,242 | $ 0.03991248 | $ 0.03374857 |
2024-06-16 | $ 37,603,962 | $ 352,908 | $ 0.04356336 | $ 0.03991248 |
2024-06-15 | $ 36,824,984 | $ 448,719 | $ 0.04267569 | $ 0.04356336 |
2024-06-14 | $ 37,360,372 | $ 278,880 | $ 0.04331435 | $ 0.04267569 |
2024-06-13 | $ 38,886,427 | $ 541,597 | $ 0.04501505 | $ 0.04331435 |
2024-06-12 | $ 37,735,558 | $ 606,874 | $ 0.04379409 | $ 0.04501505 |
2024-06-11 | $ 39,038,805 | $ 578,361 | $ 0.04533666 | $ 0.04379409 |
2024-06-10 | $ 39,383,136 | $ 775,528 | $ 0.04572672 | $ 0.04533666 |
2024-06-09 | $ 39,584,791 | $ 916,824 | $ 0.04608562 | $ 0.04572672 |
2024-06-08 | $ 40,869,727 | $ 2,041,159 | $ 0.04740331 | $ 0.04608562 |
2024-06-07 | $ 41,719,791 | $ 388,042 | $ 0.04847617 | $ 0.04740331 |
2024-06-06 | $ 42,040,662 | $ 403,708 | $ 0.04892619 | $ 0.04847617 |
2024-06-05 | $ 41,351,556 | $ 1,292,888 | $ 0.04815246 | $ 0.04892619 |
2024-06-04 | $ 42,721,369 | $ 1,537,557 | $ 0.04978366 | $ 0.04815246 |
2024-06-03 | $ 44,432,597 | $ 347,319 | $ 0.051756 | $ 0.04978366 |
需要另一种货币的数据吗?使用我们的API