FireBot USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 3,002.75 | $ 0.482049 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 2,915.28 | $ 0.500606 | $ 0.482049 |
2024-07-02 | $ 0.000000000000000000 | $ 3,481.01 | $ 0.502678 | $ 0.500606 |
2024-07-01 | $ 0.000000000000000000 | $ 5,721.29 | $ 0.501286 | $ 0.502678 |
2024-06-30 | $ 0.000000000000000000 | $ 7,598.54 | $ 0.493695 | $ 0.501286 |
2024-06-29 | $ 0.000000000000000000 | $ 3,109.67 | $ 0.493233 | $ 0.493695 |
2024-06-28 | $ 0.000000000000000000 | $ 11,183.06 | $ 0.503380 | $ 0.493233 |
2024-06-27 | $ 0.000000000000000000 | $ 11,764.44 | $ 0.492175 | $ 0.503380 |
2024-06-26 | $ 0.000000000000000000 | $ 5,603.28 | $ 0.496069 | $ 0.492175 |
2024-06-25 | $ 0.000000000000000000 | $ 5,724.90 | $ 0.491136 | $ 0.496069 |
2024-06-24 | $ 0.000000000000000000 | $ 12,043.65 | $ 0.500808 | $ 0.491136 |
2024-06-23 | $ 0.000000000000000000 | $ 8,049.21 | $ 0.513044 | $ 0.500808 |
2024-06-22 | $ 0.000000000000000000 | $ 4,388.49 | $ 0.519625 | $ 0.513044 |
2024-06-21 | $ 0.000000000000000000 | $ 18,614.35 | $ 0.518145 | $ 0.519625 |
2024-06-20 | $ 0.000000000000000000 | $ 19,261.15 | $ 0.520135 | $ 0.518145 |
2024-06-19 | $ 0.000000000000000000 | $ 3,836.02 | $ 0.518444 | $ 0.520135 |
2024-06-18 | $ 0.000000000000000000 | $ 5,532.81 | $ 0.521005 | $ 0.518444 |
2024-06-17 | $ 0.000000000000000000 | $ 8,817.20 | $ 0.537389 | $ 0.521005 |
2024-06-16 | $ 0.000000000000000000 | $ 7,713.19 | $ 0.530899 | $ 0.537389 |
2024-06-15 | $ 0.000000000000000000 | $ 7,153.60 | $ 0.517534 | $ 0.530899 |
2024-06-14 | $ 0.000000000000000000 | $ 17,500.69 | $ 0.518738 | $ 0.517534 |
2024-06-13 | $ 0.000000000000000000 | $ 13,878.76 | $ 0.530880 | $ 0.518738 |
2024-06-12 | $ 0.000000000000000000 | $ 7,235.88 | $ 0.520150 | $ 0.530880 |
2024-06-11 | $ 0.000000000000000000 | $ 4,214.70 | $ 0.548481 | $ 0.520150 |
2024-06-10 | $ 0.000000000000000000 | $ 7,135.82 | $ 0.548734 | $ 0.548481 |
2024-06-09 | $ 0.000000000000000000 | $ 5,750.95 | $ 0.550977 | $ 0.548734 |
2024-06-08 | $ 0.000000000000000000 | $ 3,927.46 | $ 0.549539 | $ 0.550977 |
2024-06-07 | $ 0.000000000000000000 | $ 4,078.27 | $ 0.570185 | $ 0.549539 |
2024-06-06 | $ 0.000000000000000000 | $ 4,740.97 | $ 0.579887 | $ 0.570185 |
2024-06-05 | $ 0.000000000000000000 | $ 5,423.76 | $ 0.569360 | $ 0.579887 |
2024-06-04 | $ 0.000000000000000000 | $ 4,391.91 | $ 0.563904 | $ 0.569360 |
需要另一种货币的数据吗?使用我们的API