FARCANA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 13,337,087 | $ 3,706,598 | $ 0.01889033 | N/A |
2024-07-02 | $ 12,402,370 | $ 1,304,179 | $ 0.01719224 | $ 0.01889033 |
2024-07-01 | $ 12,055,553 | $ 384,775 | $ 0.01670402 | $ 0.01719224 |
2024-06-30 | $ 12,351,419 | $ 1,010,873 | $ 0.01709369 | $ 0.01670402 |
2024-06-29 | $ 13,918,946 | $ 1,266,512 | $ 0.01925913 | $ 0.01709369 |
2024-06-28 | $ 19,396,890 | $ 1,631,930 | $ 0.02686344 | $ 0.01925913 |
2024-06-27 | $ 24,951,754 | $ 1,731,123 | $ 0.03457871 | $ 0.02686344 |
2024-06-26 | $ 26,042,529 | $ 1,950,867 | $ 0.03607585 | $ 0.03457871 |
2024-06-25 | $ 17,182,228 | $ 1,104,209 | $ 0.02376597 | $ 0.03607585 |
2024-06-24 | $ 22,113,947 | $ 2,133,733 | $ 0.02989280 | $ 0.02376597 |
2024-06-23 | $ 26,872,278 | $ 1,630,738 | $ 0.03722718 | $ 0.02989280 |
2024-06-22 | $ 27,389,378 | $ 2,522,710 | $ 0.03794719 | $ 0.03722718 |
2024-06-21 | $ 27,906,000 | $ 1,837,131 | $ 0.03864048 | $ 0.03794719 |
2024-06-20 | $ 28,341,996 | $ 943,073 | $ 0.03925441 | $ 0.03864048 |
2024-06-19 | $ 27,271,546 | $ 2,220,426 | $ 0.03907201 | $ 0.03925441 |
2024-06-18 | $ 27,897,553 | $ 2,196,953 | $ 0.04002688 | $ 0.03907201 |
2024-06-17 | $ 31,557,018 | $ 3,128,560 | $ 0.04524848 | $ 0.04002688 |
2024-06-16 | $ 34,692,651 | $ 3,568,180 | $ 0.04954037 | $ 0.04524848 |
2024-06-15 | $ 27,626,247 | $ 2,751,813 | $ 0.03966891 | $ 0.04954037 |
2024-06-14 | $ 22,948,475 | $ 719,995 | $ 0.03290969 | $ 0.03966891 |
2024-06-13 | $ 27,223,463 | $ 1,333,973 | $ 0.03901139 | $ 0.03290969 |
2024-06-12 | $ 28,114,068 | $ 627,420 | $ 0.04028039 | $ 0.03901139 |
2024-06-11 | $ 28,126,108 | $ 1,317,623 | $ 0.04029985 | $ 0.04028039 |
2024-06-10 | $ 30,881,863 | $ 1,300,469 | $ 0.04453344 | $ 0.04029985 |
2024-06-09 | $ 30,034,538 | $ 1,032,400 | $ 0.04332780 | $ 0.04453344 |
2024-06-08 | $ 31,913,780 | $ 2,830,676 | $ 0.04603089 | $ 0.04332780 |
2024-06-07 | $ 33,895,631 | $ 1,612,058 | $ 0.04887441 | $ 0.04603089 |
2024-06-06 | $ 36,172,452 | $ 2,967,659 | $ 0.052414 | $ 0.04887441 |
2024-06-05 | $ 36,002,778 | $ 3,895,380 | $ 0.052174 | $ 0.052414 |
2024-06-04 | $ 33,587,815 | $ 2,514,413 | $ 0.04862690 | $ 0.052174 |
2024-06-03 | $ 34,656,706 | $ 2,834,000 | $ 0.050151 | $ 0.04862690 |
需要另一种货币的数据吗?使用我们的API