Fantom Eco USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 5,088.86 | $ 0.616084 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 8,809.27 | $ 0.565963 | $ 0.616084 |
2024-06-28 | $ 0.000000000000000000 | $ 5,067.59 | $ 0.618418 | $ 0.565963 |
2024-06-27 | $ 0.000000000000000000 | $ 1,499.08 | $ 0.634386 | $ 0.618418 |
2024-06-26 | $ 0.000000000000000000 | $ 4,120.35 | $ 0.652508 | $ 0.634386 |
2024-06-25 | $ 0.000000000000000000 | $ 3,017.30 | $ 0.676914 | $ 0.652508 |
2024-06-24 | $ 0.000000000000000000 | $ 7,064.14 | $ 0.618056 | $ 0.676914 |
2024-06-23 | $ 0.000000000000000000 | $ 1,246.46 | $ 0.645670 | $ 0.618056 |
2024-06-22 | $ 0.000000000000000000 | $ 1,191.12 | $ 0.657706 | $ 0.645670 |
2024-06-21 | $ 0.000000000000000000 | $ 3,959.14 | $ 0.617193 | $ 0.657706 |
2024-06-20 | $ 0.000000000000000000 | $ 2,685.77 | $ 0.635136 | $ 0.617193 |
2024-06-19 | $ 0.000000000000000000 | $ 10,033.37 | $ 0.634120 | $ 0.635136 |
2024-06-18 | $ 0.000000000000000000 | $ 2,656.28 | $ 0.695300 | $ 0.634120 |
2024-06-17 | $ 0.000000000000000000 | $ 5,391.20 | $ 0.794034 | $ 0.695300 |
2024-06-16 | $ 0.000000000000000000 | $ 2,820.69 | $ 0.752262 | $ 0.794034 |
2024-06-15 | $ 0.000000000000000000 | $ 10,597.13 | $ 0.736139 | $ 0.752262 |
2024-06-14 | $ 0.000000000000000000 | $ 12,395.20 | $ 0.734775 | $ 0.736139 |
2024-06-13 | $ 0.000000000000000000 | $ 7,406.64 | $ 0.915853 | $ 0.734775 |
2024-06-12 | $ 0.000000000000000000 | $ 5,103.41 | $ 0.803643 | $ 0.915853 |
2024-06-11 | $ 0.000000000000000000 | $ 7,986.23 | $ 0.902801 | $ 0.803643 |
2024-06-10 | $ 0.000000000000000000 | $ 10,810.06 | $ 0.886598 | $ 0.902801 |
2024-06-09 | $ 0.000000000000000000 | $ 3,211.32 | $ 0.780970 | $ 0.886598 |
2024-06-08 | $ 0.000000000000000000 | $ 10,748.96 | $ 0.783168 | $ 0.780970 |
2024-06-07 | $ 0.000000000000000000 | $ 24,687 | $ 0.842966 | $ 0.783168 |
2024-06-06 | $ 0.000000000000000000 | $ 28,359 | $ 0.989990 | $ 0.842966 |
2024-06-05 | $ 0.000000000000000000 | $ 4,377.52 | $ 0.746054 | $ 0.989990 |
2024-06-04 | $ 0.000000000000000000 | $ 24,468 | $ 0.695887 | $ 0.746054 |
2024-06-03 | $ 0.000000000000000000 | $ 4,843.19 | $ 0.579096 | $ 0.695887 |
2024-06-02 | $ 0.000000000000000000 | $ 4,350.42 | $ 0.562400 | $ 0.579096 |
2024-06-01 | $ 0.000000000000000000 | $ 3,809.22 | $ 0.582549 | $ 0.562400 |
2024-05-31 | $ 0.000000000000000000 | $ 4,514.51 | $ 0.560148 | $ 0.582549 |
需要另一种货币的数据吗?使用我们的API