EURO3 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-02 | $ 0.000000000000000000 | $ 577.68 | $ 1.049 | N/A |
2024-07-01 | $ 0.000000000000000000 | $ 37.40 | $ 1.071 | $ 1.049 |
2024-06-30 | $ 0.000000000000000000 | $ 1,044.28 | $ 1.057 | $ 1.071 |
2024-06-29 | $ 0.000000000000000000 | $ 3,926.38 | $ 1.055 | $ 1.057 |
2024-06-28 | $ 0.000000000000000000 | $ 4,404.84 | $ 1.049 | $ 1.055 |
2024-06-27 | $ 0.000000000000000000 | $ 113.77 | $ 1.055 | $ 1.049 |
2024-06-26 | $ 0.000000000000000000 | $ 1,131.59 | $ 1.056 | $ 1.055 |
2024-06-25 | $ 0.000000000000000000 | $ 31,009 | $ 1.088 | $ 1.056 |
2024-06-24 | $ 0.000000000000000000 | $ 2,423.71 | $ 1.051 | $ 1.088 |
2024-06-23 | $ 0.000000000000000000 | $ 3,645.07 | $ 1.050 | $ 1.051 |
2024-06-22 | $ 0.000000000000000000 | $ 955.67 | $ 1.052 | $ 1.050 |
2024-06-21 | $ 0.000000000000000000 | $ 4,891.63 | $ 1.053 | $ 1.052 |
2024-06-20 | $ 0.000000000000000000 | $ 1,351.63 | $ 1.032 | $ 1.053 |
2024-06-19 | $ 0.000000000000000000 | $ 4,200.77 | $ 1.059 | $ 1.032 |
2024-06-18 | $ 0.000000000000000000 | $ 1,582.19 | $ 1.050 | $ 1.059 |
2024-06-17 | $ 0.000000000000000000 | $ 971.21 | $ 1.051 | $ 1.050 |
2024-06-16 | $ 0.000000000000000000 | $ 394.55 | $ 1.055 | $ 1.051 |
2024-06-15 | $ 0.000000000000000000 | $ 828.41 | $ 1.055 | $ 1.055 |
2024-06-14 | $ 0.000000000000000000 | $ 2,021.69 | $ 1.060 | $ 1.055 |
2024-06-13 | $ 0.000000000000000000 | $ 639.14 | $ 1.096 | $ 1.060 |
2024-06-12 | $ 0.000000000000000000 | $ 980.43 | $ 1.058 | $ 1.096 |
2024-06-11 | $ 0.000000000000000000 | $ 12,064.53 | $ 1.060 | $ 1.058 |
2024-06-10 | $ 0.000000000000000000 | $ 14,538.96 | $ 1.056 | $ 1.060 |
2024-06-09 | $ 0.000000000000000000 | $ 1,243.63 | $ 1.065 | $ 1.056 |
2024-06-08 | $ 0.000000000000000000 | $ 3,166.38 | $ 1.066 | $ 1.065 |
2024-06-07 | $ 0.000000000000000000 | $ 45,679 | $ 1.066 | $ 1.066 |
2024-06-06 | $ 0.000000000000000000 | $ 2,641.26 | $ 1.065 | $ 1.066 |
2024-06-05 | $ 0.000000000000000000 | $ 3,367.79 | $ 1.068 | $ 1.065 |
2024-06-04 | $ 0.000000000000000000 | $ 590.73 | $ 1.073 | $ 1.068 |
2024-06-03 | $ 0.000000000000000000 | $ 3,565.02 | $ 1.076 | $ 1.073 |
2024-06-02 | $ 0.000000000000000000 | $ 1,175.88 | $ 1.068 | $ 1.076 |
需要另一种货币的数据吗?使用我们的API