Etherpets USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 801.27 | $ 0.00300009 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 25,143 | $ 0.00303334 | $ 0.00300009 |
2024-07-01 | $ 0.000000000000000000 | $ 1.033 | $ 0.00201649 | $ 0.00303334 |
2024-06-30 | $ 0.000000000000000000 | $ 1,732.73 | $ 0.00197443 | $ 0.00201649 |
2024-06-29 | $ 0.000000000000000000 | $ 47.87 | $ 0.00177374 | $ 0.00197443 |
2024-06-28 | $ 0.000000000000000000 | $ 1,222.17 | $ 0.00180544 | $ 0.00177374 |
2024-06-27 | $ 0.000000000000000000 | $ 4,086.13 | $ 0.00170472 | $ 0.00180544 |
2024-06-26 | $ 0.000000000000000000 | $ 2,074.33 | $ 0.00207335 | $ 0.00170472 |
2024-06-25 | $ 0.000000000000000000 | $ 9,994.31 | $ 0.00206009 | $ 0.00207335 |
2024-06-24 | $ 0.000000000000000000 | $ 3,159.93 | $ 0.00210827 | $ 0.00206009 |
2024-06-23 | $ 0.000000000000000000 | $ 3,253.55 | $ 0.00242330 | $ 0.00210827 |
2024-06-22 | $ 0.000000000000000000 | $ 2,405.42 | $ 0.00279238 | $ 0.00242330 |
2024-06-21 | $ 0.000000000000000000 | $ 463.99 | $ 0.00318919 | $ 0.00279238 |
2024-06-20 | $ 0.000000000000000000 | $ 1,011.52 | $ 0.00330061 | $ 0.00318919 |
2024-06-19 | $ 0.000000000000000000 | $ 428.85 | $ 0.00309012 | $ 0.00330061 |
2024-06-18 | $ 0.000000000000000000 | $ 2,578.56 | $ 0.00306131 | $ 0.00309012 |
2024-06-17 | $ 0.000000000000000000 | $ 1,711.17 | $ 0.00281097 | $ 0.00306131 |
2024-06-16 | $ 0.000000000000000000 | $ 3,335.58 | $ 0.00278568 | $ 0.00281097 |
2024-06-15 | $ 0.000000000000000000 | $ 233.33 | $ 0.00315305 | $ 0.00278568 |
2024-06-14 | $ 0.000000000000000000 | $ 1,653.68 | $ 0.00308773 | $ 0.00315305 |
2024-06-13 | $ 0.000000000000000000 | $ 765.41 | $ 0.00326148 | $ 0.00308773 |
2024-06-12 | $ 0.000000000000000000 | $ 191.43 | $ 0.00318263 | $ 0.00326148 |
2024-06-11 | $ 0.000000000000000000 | $ 1,408.86 | $ 0.00333164 | $ 0.00318263 |
2024-06-10 | $ 0.000000000000000000 | $ 1,277.67 | $ 0.00317695 | $ 0.00333164 |
2024-06-09 | $ 0.000000000000000000 | $ 2,189.38 | $ 0.00314842 | $ 0.00317695 |
2024-06-08 | $ 0.000000000000000000 | $ 1,605.50 | $ 0.00330361 | $ 0.00314842 |
2024-06-07 | $ 0.000000000000000000 | $ 1,943.59 | $ 0.00377833 | $ 0.00330361 |
2024-06-06 | $ 0.000000000000000000 | $ 4,166.95 | $ 0.00384804 | $ 0.00377833 |
2024-06-05 | $ 0.000000000000000000 | $ 7,261.26 | $ 0.00429473 | $ 0.00384804 |
2024-06-04 | $ 0.000000000000000000 | $ 18,455.32 | $ 0.00388531 | $ 0.00429473 |
2024-06-03 | $ 0.000000000000000000 | $ 1,946.37 | $ 0.00442154 | $ 0.00388531 |
需要另一种货币的数据吗?使用我们的API