Etherisc DIP USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 6,136,709 | $ 904.14 | $ 0.01599387 | N/A |
2024-07-02 | $ 6,211,470 | $ 1,754.65 | $ 0.01620453 | $ 0.01599387 |
2024-07-01 | $ 6,215,190 | $ 40.53 | $ 0.01621272 | $ 0.01620453 |
2024-06-30 | $ 6,247,202 | $ 616.18 | $ 0.01628380 | $ 0.01621272 |
2024-06-29 | $ 6,145,962 | $ 779.67 | $ 0.01601790 | $ 0.01628380 |
2024-06-28 | $ 7,341,472 | $ 54.00 | $ 0.01915952 | $ 0.01601790 |
2024-06-27 | $ 6,161,429 | $ 1,039.71 | $ 0.01607531 | $ 0.01915952 |
2024-06-26 | $ 6,134,047 | $ 12,354.07 | $ 0.01602089 | $ 0.01607531 |
2024-06-25 | $ 7,175,074 | $ 52.74 | $ 0.01871211 | $ 0.01602089 |
2024-06-24 | $ 6,643,164 | $ 338.76 | $ 0.01732256 | $ 0.01871211 |
2024-06-23 | $ 6,689,509 | $ 26,988 | $ 0.01745973 | $ 0.01732256 |
2024-06-22 | $ 7,174,551 | $ 53.10 | $ 0.01883855 | $ 0.01745973 |
2024-06-21 | $ 7,460,428 | $ 126.00 | $ 0.01940257 | $ 0.01883855 |
2024-06-20 | $ 7,791,163 | $ 13,952.25 | $ 0.02033085 | $ 0.01940257 |
2024-06-19 | $ 7,794,083 | $ 1,491.45 | $ 0.02036664 | $ 0.02033085 |
2024-06-18 | $ 8,056,429 | $ 9,483.95 | $ 0.02104113 | $ 0.02036664 |
2024-06-17 | $ 8,078,295 | $ 4,856.06 | $ 0.02106755 | $ 0.02104113 |
2024-06-16 | $ 7,929,603 | $ 4,177.47 | $ 0.02064759 | $ 0.02106755 |
2024-06-15 | $ 7,806,570 | $ 1,784.33 | $ 0.02035838 | $ 0.02064759 |
2024-06-14 | $ 7,632,302 | $ 56.05 | $ 0.01988427 | $ 0.02035838 |
2024-06-13 | $ 7,935,359 | $ 718.42 | $ 0.02069949 | $ 0.01988427 |
2024-06-12 | $ 8,177,015 | $ 5,034.78 | $ 0.02132510 | $ 0.02069949 |
2024-06-11 | $ 8,382,510 | $ 1,257.16 | $ 0.02186469 | $ 0.02132510 |
2024-06-10 | $ 9,344,583 | $ 3,634.26 | $ 0.02437133 | $ 0.02186469 |
2024-06-09 | $ 8,337,835 | $ 1,532.74 | $ 0.02176770 | $ 0.02437133 |
2024-06-08 | $ 8,115,545 | $ 11,393.21 | $ 0.02116449 | $ 0.02176770 |
2024-06-07 | $ 8,743,123 | $ 2,099.81 | $ 0.02278885 | $ 0.02116449 |
2024-06-06 | $ 8,687,216 | $ 1,860.71 | $ 0.02267401 | $ 0.02278885 |
2024-06-05 | $ 8,609,180 | $ 15,797.44 | $ 0.02244908 | $ 0.02267401 |
2024-06-04 | $ 8,882,104 | $ 450.38 | $ 0.02202844 | $ 0.02244908 |
2024-06-03 | $ 8,466,152 | $ 2,914.67 | $ 0.02207554 | $ 0.02202844 |
需要另一种货币的数据吗?使用我们的API