Ethena USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 875,646,982 | $ 74,910,436 | $ 0.511632 | N/A |
2024-07-02 | $ 815,243,829 | $ 81,502,016 | $ 0.505025 | $ 0.511632 |
2024-07-01 | $ 859,290,593 | $ 70,172,094 | $ 0.531993 | $ 0.505025 |
2024-06-30 | $ 786,700,488 | $ 58,773,726 | $ 0.487663 | $ 0.531993 |
2024-06-29 | $ 826,660,996 | $ 94,825,545 | $ 0.511636 | $ 0.487663 |
2024-06-28 | $ 904,752,460 | $ 81,654,994 | $ 0.559077 | $ 0.511636 |
2024-06-27 | $ 899,966,715 | $ 104,128,548 | $ 0.557062 | $ 0.559077 |
2024-06-26 | $ 980,692,231 | $ 103,980,780 | $ 0.573791 | $ 0.557062 |
2024-06-25 | $ 959,332,257 | $ 164,813,773 | $ 0.560706 | $ 0.573791 |
2024-06-24 | $ 968,574,299 | $ 85,196,804 | $ 0.566095 | $ 0.560706 |
2024-06-23 | $ 1,029,211,016 | $ 55,487,284 | $ 0.601822 | $ 0.566095 |
2024-06-22 | $ 1,025,276,638 | $ 123,984,818 | $ 0.599384 | $ 0.601822 |
2024-06-21 | $ 1,046,448,962 | $ 172,247,468 | $ 0.611443 | $ 0.599384 |
2024-06-20 | $ 1,082,182,689 | $ 213,496,150 | $ 0.633295 | $ 0.611443 |
2024-06-19 | $ 1,071,043,691 | $ 337,682,101 | $ 0.628935 | $ 0.633295 |
2024-06-18 | $ 1,090,625,540 | $ 195,244,909 | $ 0.674896 | $ 0.628935 |
2024-06-17 | $ 1,237,726,486 | $ 124,077,422 | $ 0.765762 | $ 0.674896 |
2024-06-16 | $ 1,206,343,849 | $ 109,349,905 | $ 0.747159 | $ 0.765762 |
2024-06-15 | $ 1,148,301,386 | $ 162,687,627 | $ 0.711308 | $ 0.747159 |
2024-06-14 | $ 1,126,612,581 | $ 158,311,052 | $ 0.696903 | $ 0.711308 |
2024-06-13 | $ 1,179,684,135 | $ 290,858,746 | $ 0.730115 | $ 0.696903 |
2024-06-12 | $ 1,142,539,682 | $ 311,772,185 | $ 0.707662 | $ 0.730115 |
2024-06-11 | $ 1,245,130,437 | $ 147,405,678 | $ 0.770319 | $ 0.707662 |
2024-06-10 | $ 1,341,854,426 | $ 82,317,800 | $ 0.831485 | $ 0.770319 |
2024-06-09 | $ 1,342,061,490 | $ 124,401,310 | $ 0.830701 | $ 0.831485 |
2024-06-08 | $ 1,428,330,059 | $ 243,876,904 | $ 0.884112 | $ 0.830701 |
2024-06-07 | $ 1,538,330,355 | $ 155,593,310 | $ 0.952126 | $ 0.884112 |
2024-06-06 | $ 1,584,127,098 | $ 258,370,447 | $ 0.980458 | $ 0.952126 |
2024-06-05 | $ 1,576,427,423 | $ 461,944,161 | $ 0.976152 | $ 0.980458 |
2024-06-04 | $ 1,646,577,341 | $ 486,960,511 | $ 1.020 | $ 0.976152 |
2024-06-03 | $ 1,364,474,943 | $ 236,611,287 | $ 0.922490 | $ 1.020 |
需要另一种货币的数据吗?使用我们的API