Ethena USDe USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 2,439,901,335 | $ 143,975,277 | $ 1.000 | N/A |
2024-05-18 | $ 2,406,113,024 | $ 226,480,998 | $ 1.002 | $ 1.000 |
2024-05-17 | $ 2,338,236,504 | $ 71,776,568 | $ 1.001 | $ 1.002 |
2024-05-16 | $ 2,321,058,071 | $ 71,710,470 | $ 1.000 | $ 1.001 |
2024-05-15 | $ 2,314,050,472 | $ 61,023,813 | $ 1.001 | $ 1.000 |
2024-05-14 | $ 2,310,316,796 | $ 38,534,867 | $ 1.001 | $ 1.001 |
2024-05-13 | $ 2,309,475,255 | $ 44,704,939 | $ 0.999879 | $ 1.001 |
2024-05-12 | $ 2,298,841,790 | $ 28,718,997 | $ 0.999694 | $ 0.999879 |
2024-05-11 | $ 2,302,513,937 | $ 55,284,303 | $ 1.000 | $ 0.999694 |
2024-05-10 | $ 2,299,012,143 | $ 28,820,879 | $ 1.001 | $ 1.000 |
2024-05-09 | $ 2,294,208,217 | $ 39,369,938 | $ 1.001 | $ 1.001 |
2024-05-08 | $ 2,289,050,359 | $ 48,261,121 | $ 0.999287 | $ 1.001 |
2024-05-07 | $ 2,288,891,391 | $ 49,157,242 | $ 0.999533 | $ 0.999287 |
2024-05-06 | $ 2,288,068,236 | $ 21,556,352 | $ 0.999466 | $ 0.999533 |
2024-05-05 | $ 2,288,955,981 | $ 49,686,665 | $ 0.999014 | $ 0.999466 |
2024-05-04 | $ 2,291,832,770 | $ 64,348,596 | $ 0.997298 | $ 0.999014 |
2024-05-03 | $ 2,301,243,119 | $ 71,889,342 | $ 0.998922 | $ 0.997298 |
2024-05-02 | $ 2,316,217,817 | $ 125,308,845 | $ 0.995048 | $ 0.998922 |
2024-05-01 | $ 2,333,784,281 | $ 119,833,523 | $ 0.998105 | $ 0.995048 |
2024-04-30 | $ 2,339,069,734 | $ 67,002,074 | $ 0.997676 | $ 0.998105 |
2024-04-29 | $ 2,350,953,930 | $ 60,408,944 | $ 0.997987 | $ 0.997676 |
2024-04-28 | $ 2,349,483,663 | $ 32,301,979 | $ 0.998784 | $ 0.997987 |
2024-04-27 | $ 2,352,273,660 | $ 119,586,404 | $ 0.998441 | $ 0.998784 |
2024-04-26 | $ 2,365,455,126 | $ 77,192,820 | $ 0.999502 | $ 0.998441 |
2024-04-25 | $ 2,365,554,523 | $ 81,794,380 | $ 0.998654 | $ 0.999502 |
2024-04-24 | $ 2,370,798,506 | $ 67,092,784 | $ 0.999258 | $ 0.998654 |
2024-04-23 | $ 2,371,233,488 | $ 75,157,279 | $ 0.999064 | $ 0.999258 |
2024-04-22 | $ 2,359,916,030 | $ 87,269,431 | $ 0.999270 | $ 0.999064 |
2024-04-21 | $ 2,365,204,923 | $ 45,958,643 | $ 1.000 | $ 0.999270 |
2024-04-20 | $ 2,373,483,367 | $ 79,332,736 | $ 1.001 | $ 1.000 |
2024-04-19 | $ 2,366,361,160 | $ 41,854,401 | $ 1.001 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API