Electronic USD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 22,893,604 | $ 556,509 | $ 0.993919 | N/A |
2024-07-03 | $ 23,189,280 | $ 369,993 | $ 1.000 | $ 0.993919 |
2024-07-02 | $ 23,097,919 | $ 1,305,132 | $ 0.996056 | $ 1.000 |
2024-07-01 | $ 22,911,818 | $ 653,383 | $ 0.992039 | $ 0.996056 |
2024-06-30 | $ 22,955,717 | $ 252,049 | $ 0.994312 | $ 0.992039 |
2024-06-29 | $ 23,010,917 | $ 743,948 | $ 0.995787 | $ 0.994312 |
2024-06-28 | $ 22,809,492 | $ 3,105,737 | $ 0.994671 | $ 0.995787 |
2024-06-27 | $ 22,704,147 | $ 706,441 | $ 0.995552 | $ 0.994671 |
2024-06-26 | $ 22,656,149 | $ 642,028 | $ 0.999208 | $ 0.995552 |
2024-06-25 | $ 22,681,000 | $ 559,463 | $ 1.001 | $ 0.999208 |
2024-06-24 | $ 22,644,336 | $ 292,777 | $ 0.998274 | $ 1.001 |
2024-06-23 | $ 22,632,000 | $ 774,787 | $ 0.998342 | $ 0.998274 |
2024-06-22 | $ 22,637,100 | $ 1,941,685 | $ 0.998493 | $ 0.998342 |
2024-06-21 | $ 22,622,518 | $ 2,447,060 | $ 0.997633 | $ 0.998493 |
2024-06-20 | $ 22,607,630 | $ 834,139 | $ 1.001 | $ 0.997633 |
2024-06-19 | $ 22,347,402 | $ 815,713 | $ 0.998648 | $ 1.001 |
2024-06-18 | $ 22,313,856 | $ 582,511 | $ 0.999577 | $ 0.998648 |
2024-06-17 | $ 22,038,081 | $ 731,213 | $ 1.002 | $ 0.999577 |
2024-06-16 | $ 22,015,105 | $ 762,632 | $ 1.001 | $ 1.002 |
2024-06-15 | $ 22,002,235 | $ 1,953,918 | $ 1.000 | $ 1.001 |
2024-06-14 | $ 21,997,190 | $ 1,819,934 | $ 0.999633 | $ 1.000 |
2024-06-13 | $ 22,001,083 | $ 517,198 | $ 1.000 | $ 0.999633 |
2024-06-12 | $ 21,979,688 | $ 214,666 | $ 1.000 | $ 1.000 |
2024-06-11 | $ 21,958,778 | $ 870,053 | $ 1.000 | $ 1.000 |
2024-06-10 | $ 21,832,662 | $ 391,100 | $ 1.000 | $ 1.000 |
2024-06-09 | $ 21,874,714 | $ 427,061 | $ 1.002 | $ 1.000 |
2024-06-08 | $ 22,000,585 | $ 1,043,423 | $ 1.008 | $ 1.002 |
2024-06-07 | $ 21,277,319 | $ 2,149,882 | $ 1.002 | $ 1.008 |
2024-06-06 | $ 21,258,259 | $ 479,318 | $ 1.000 | $ 1.002 |
2024-06-05 | $ 21,230,886 | $ 443,052 | $ 0.999488 | $ 1.000 |
2024-06-04 | $ 21,229,555 | $ 629,213 | $ 0.998992 | $ 0.999488 |
需要另一种货币的数据吗?使用我们的API