Ekubo Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 86,632 | $ 1.033 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 140,823 | $ 1.038 | $ 1.033 |
2024-07-02 | $ 0.000000000000000000 | $ 215,002 | $ 0.960933 | $ 1.038 |
2024-07-01 | $ 0.000000000000000000 | $ 147,766 | $ 0.917038 | $ 0.960933 |
2024-06-30 | $ 0.000000000000000000 | $ 157,264 | $ 0.853072 | $ 0.917038 |
2024-06-29 | $ 0.000000000000000000 | $ 77,572 | $ 0.848791 | $ 0.853072 |
2024-06-28 | $ 0.000000000000000000 | $ 78,472 | $ 0.940706 | $ 0.848791 |
2024-06-27 | $ 0.000000000000000000 | $ 54,184 | $ 0.830747 | $ 0.940706 |
2024-06-26 | $ 0.000000000000000000 | $ 177,372 | $ 0.889882 | $ 0.830747 |
2024-06-25 | $ 0.000000000000000000 | $ 191,154 | $ 0.878483 | $ 0.889882 |
2024-06-24 | $ 0.000000000000000000 | $ 120,053 | $ 0.774971 | $ 0.878483 |
2024-06-23 | $ 0.000000000000000000 | $ 117,106 | $ 0.827135 | $ 0.774971 |
2024-06-22 | $ 0.000000000000000000 | $ 129,939 | $ 0.897751 | $ 0.827135 |
2024-06-21 | $ 0.000000000000000000 | $ 161,958 | $ 0.894586 | $ 0.897751 |
2024-06-20 | $ 0.000000000000000000 | $ 119,683 | $ 0.895590 | $ 0.894586 |
2024-06-19 | $ 0.000000000000000000 | $ 362,069 | $ 0.892298 | $ 0.895590 |
2024-06-18 | $ 0.000000000000000000 | $ 167,767 | $ 0.965507 | $ 0.892298 |
2024-06-17 | $ 0.000000000000000000 | $ 103,030 | $ 1.15 | $ 0.965507 |
2024-06-16 | $ 0.000000000000000000 | $ 85,927 | $ 1.17 | $ 1.15 |
2024-06-15 | $ 0.000000000000000000 | $ 120,115 | $ 1.14 | $ 1.17 |
2024-06-14 | $ 0.000000000000000000 | $ 124,303 | $ 1.21 | $ 1.14 |
2024-06-13 | $ 0.000000000000000000 | $ 132,826 | $ 1.15 | $ 1.21 |
2024-06-12 | $ 0.000000000000000000 | $ 138,857 | $ 1.13 | $ 1.15 |
2024-06-11 | $ 0.000000000000000000 | $ 140,441 | $ 1.26 | $ 1.13 |
2024-06-10 | $ 0.000000000000000000 | $ 172,494 | $ 1.26 | $ 1.26 |
2024-06-09 | $ 0.000000000000000000 | $ 226,531 | $ 1.32 | $ 1.26 |
2024-06-08 | $ 0.000000000000000000 | $ 239,423 | $ 1.28 | $ 1.32 |
2024-06-07 | $ 0.000000000000000000 | $ 161,582 | $ 1.29 | $ 1.28 |
2024-06-06 | $ 0.000000000000000000 | $ 283,693 | $ 1.52 | $ 1.29 |
2024-06-05 | $ 0.000000000000000000 | $ 458,838 | $ 1.69 | $ 1.52 |
2024-06-04 | $ 0.000000000000000000 | $ 241,019 | $ 1.45 | $ 1.69 |
需要另一种货币的数据吗?使用我们的API