dump.trade USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 5,456.98 | $ 0.01045470 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 2,148.96 | $ 0.01095986 | $ 0.01045470 |
2024-07-03 | $ 0.000000000000000000 | $ 1,132.05 | $ 0.01148517 | $ 0.01095986 |
2024-07-02 | $ 0.000000000000000000 | $ 2,226.26 | $ 0.01162653 | $ 0.01148517 |
2024-07-01 | $ 0.000000000000000000 | $ 583.08 | $ 0.01172843 | $ 0.01162653 |
2024-06-30 | $ 0.000000000000000000 | $ 513.58 | $ 0.01156922 | $ 0.01172843 |
2024-06-29 | $ 0.000000000000000000 | $ 2,212.23 | $ 0.01165174 | $ 0.01156922 |
2024-06-28 | $ 0.000000000000000000 | $ 81.90 | $ 0.01199296 | $ 0.01165174 |
2024-06-27 | $ 0.000000000000000000 | $ 577.75 | $ 0.01171816 | $ 0.01199296 |
2024-06-26 | $ 0.000000000000000000 | $ 1,912.29 | $ 0.01183181 | $ 0.01171816 |
2024-06-25 | $ 0.000000000000000000 | $ 2,673.31 | $ 0.01172581 | $ 0.01183181 |
2024-06-24 | $ 0.000000000000000000 | $ 2,833.38 | $ 0.01181335 | $ 0.01172581 |
2024-06-23 | $ 0.000000000000000000 | $ 3,430.69 | $ 0.01225570 | $ 0.01181335 |
2024-06-22 | $ 0.000000000000000000 | $ 18,486.36 | $ 0.01261454 | $ 0.01225570 |
2024-06-21 | $ 0.000000000000000000 | $ 2,797.95 | $ 0.01348145 | $ 0.01261454 |
2024-06-20 | $ 0.000000000000000000 | $ 3,370.10 | $ 0.01406110 | $ 0.01348145 |
2024-06-19 | $ 0.000000000000000000 | $ 5,112.39 | $ 0.01349652 | $ 0.01406110 |
2024-06-18 | $ 0.000000000000000000 | $ 606.62 | $ 0.01428447 | $ 0.01349652 |
2024-06-17 | $ 0.000000000000000000 | $ 10,318.40 | $ 0.01497431 | $ 0.01428447 |
2024-06-16 | $ 0.000000000000000000 | $ 11,431.42 | $ 0.01496014 | $ 0.01497431 |
2024-06-15 | $ 0.000000000000000000 | $ 34,478 | $ 0.01478076 | $ 0.01496014 |
2024-06-14 | $ 0.000000000000000000 | $ 14,923.19 | $ 0.01540316 | $ 0.01478076 |
2024-06-13 | $ 0.000000000000000000 | $ 18,846.86 | $ 0.01751550 | $ 0.01540316 |
2024-06-12 | $ 0.000000000000000000 | $ 31,102 | $ 0.01997303 | $ 0.01751550 |
2024-06-11 | $ 0.000000000000000000 | $ 39,662 | $ 0.01896872 | $ 0.01997303 |
2024-06-10 | $ 0.000000000000000000 | $ 11,275.36 | $ 0.02122584 | $ 0.01896872 |
2024-06-09 | $ 0.000000000000000000 | $ 4,073.74 | $ 0.02103339 | $ 0.02122584 |
2024-06-08 | $ 0.000000000000000000 | $ 4,974.05 | $ 0.02120148 | $ 0.02103339 |
2024-06-07 | $ 0.000000000000000000 | $ 33,610 | $ 0.02177672 | $ 0.02120148 |
2024-06-06 | $ 0.000000000000000000 | $ 30,734 | $ 0.02025764 | $ 0.02177672 |
2024-06-05 | $ 0.000000000000000000 | $ 13,632.57 | $ 0.01626103 | $ 0.02025764 |
需要另一种货币的数据吗?使用我们的API