DUBX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 3.56 | $ 0.000000001185 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 105.23 | $ 0.000000001196 | $ 0.000000001185 |
2024-07-01 | $ 0.000000000000000000 | $ 196.20 | $ 0.000000001199 | $ 0.000000001196 |
2024-06-30 | $ 0.000000000000000000 | $ 298.61 | $ 0.000000001192 | $ 0.000000001199 |
2024-06-29 | $ 0.000000000000000000 | $ 1,017.35 | $ 0.000000001178 | $ 0.000000001192 |
2024-06-28 | $ 0.000000000000000000 | $ 113.29 | $ 0.000000001205 | $ 0.000000001178 |
2024-06-27 | $ 0.000000000000000000 | $ 46.11 | $ 0.000000001175 | $ 0.000000001205 |
2024-06-26 | $ 0.000000000000000000 | $ 215.31 | $ 0.000000001189 | $ 0.000000001175 |
2024-06-25 | $ 0.000000000000000000 | $ 31.26 | $ 0.000000001170 | $ 0.000000001189 |
2024-06-24 | $ 0.000000000000000000 | $ 160.21 | $ 0.000000001193 | $ 0.000000001170 |
2024-06-23 | $ 0.000000000000000000 | $ 160.21 | $ 0.000000001193 | $ 0.000000001193 |
2024-06-22 | $ 0.000000000000000000 | $ 177.26 | $ 0.000000001238 | $ 0.000000001193 |
2024-06-21 | $ 0.000000000000000000 | $ 76.48 | $ 0.000000001227 | $ 0.000000001238 |
2024-06-20 | $ 0.000000000000000000 | $ 273.51 | $ 0.000000001244 | $ 0.000000001227 |
2024-06-19 | $ 0.000000000000000000 | $ 273.51 | $ 0.000000001244 | $ 0.000000001244 |
2024-06-18 | $ 0.000000000000000000 | $ 19.43 | $ 0.000000001238 | $ 0.000000001244 |
2024-06-17 | $ 0.000000000000000000 | $ 19.43 | $ 0.000000001238 | $ 0.000000001238 |
2024-06-12 | $ 0.000000000000000000 | $ 94.16 | $ 0.000000001215 | $ 0.000000001238 |
2024-06-11 | $ 0.000000000000000000 | $ 608.38 | $ 0.000000001289 | $ 0.000000001215 |
2024-06-10 | $ 0.000000000000000000 | $ 1.32 | $ 0.000000001317 | $ 0.000000001289 |
2024-06-09 | $ 0.000000000000000000 | $ 1,190.39 | $ 0.000000001312 | $ 0.000000001317 |
2024-06-08 | $ 0.000000000000000000 | $ 1.33 | $ 0.000000001329 | $ 0.000000001312 |
2024-06-07 | $ 0.000000000000000000 | $ 1.33 | $ 0.000000001329 | $ 0.000000001329 |
2024-06-06 | $ 0.000000000000000000 | $ 1,032.81 | $ 0.000000001416 | $ 0.000000001329 |
2024-06-05 | $ 0.000000000000000000 | $ 105.03 | $ 0.000000001395 | $ 0.000000001416 |
2024-06-04 | $ 0.000000000000000000 | $ 1.39 | $ 0.000000001394 | $ 0.000000001395 |
2024-06-03 | $ 0.000000000000000000 | $ 400.35 | $ 0.000000001395 | $ 0.000000001394 |
需要另一种货币的数据吗?使用我们的API