Drift Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 54,011 | $ 157.93 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 20,338 | $ 150.28 | $ 157.93 |
2024-07-01 | $ 0.000000000000000000 | $ 54,770 | $ 150.64 | $ 150.28 |
2024-06-30 | $ 0.000000000000000000 | $ 41,170 | $ 143.77 | $ 150.64 |
2024-06-29 | $ 0.000000000000000000 | $ 14,623.50 | $ 143.58 | $ 143.77 |
2024-06-28 | $ 0.000000000000000000 | $ 25,580 | $ 153.25 | $ 143.58 |
2024-06-27 | $ 0.000000000000000000 | $ 31,449 | $ 140.05 | $ 153.25 |
2024-06-26 | $ 0.000000000000000000 | $ 64,516 | $ 140.21 | $ 140.05 |
2024-06-25 | $ 0.000000000000000000 | $ 65,363 | $ 135.47 | $ 140.21 |
2024-06-24 | $ 0.000000000000000000 | $ 42,384 | $ 132.32 | $ 135.47 |
2024-06-23 | $ 0.000000000000000000 | $ 32,758 | $ 137.33 | $ 132.32 |
2024-06-22 | $ 0.000000000000000000 | $ 52,155 | $ 137.69 | $ 137.33 |
2024-06-21 | $ 0.000000000000000000 | $ 35,644 | $ 136.95 | $ 137.69 |
2024-06-20 | $ 0.000000000000000000 | $ 74,108 | $ 139.11 | $ 136.95 |
2024-06-19 | $ 0.000000000000000000 | $ 176,518 | $ 140.72 | $ 139.11 |
2024-06-18 | $ 0.000000000000000000 | $ 71,033 | $ 146.71 | $ 140.72 |
2024-06-17 | $ 0.000000000000000000 | $ 18,204.76 | $ 154.85 | $ 146.71 |
2024-06-16 | $ 0.000000000000000000 | $ 34,212 | $ 147.89 | $ 154.85 |
2024-06-15 | $ 0.000000000000000000 | $ 53,624 | $ 146.42 | $ 147.89 |
2024-06-14 | $ 0.000000000000000000 | $ 47,267 | $ 150.59 | $ 146.42 |
2024-06-13 | $ 0.000000000000000000 | $ 533.82 | $ 159.94 | $ 150.59 |
2024-06-12 | $ 0.000000000000000000 | $ 87,991 | $ 152.22 | $ 159.94 |
2024-06-11 | $ 0.000000000000000000 | $ 60,441 | $ 163.04 | $ 152.22 |
2024-06-10 | $ 0.000000000000000000 | $ 118,428 | $ 165.68 | $ 163.04 |
2024-06-09 | $ 0.000000000000000000 | $ 122,883 | $ 161.89 | $ 165.68 |
2024-06-08 | $ 0.000000000000000000 | $ 104,120 | $ 166.55 | $ 161.89 |
2024-06-07 | $ 0.000000000000000000 | $ 104,607 | $ 174.12 | $ 166.55 |
2024-06-06 | $ 0.000000000000000000 | $ 62,888 | $ 177.35 | $ 174.12 |
2024-06-05 | $ 0.000000000000000000 | $ 205,201 | $ 175.78 | $ 177.35 |
2024-06-04 | $ 0.000000000000000000 | $ 159,737 | $ 168.45 | $ 175.78 |
2024-06-03 | $ 0.000000000000000000 | $ 65,983 | $ 166.34 | $ 168.45 |
需要另一种货币的数据吗?使用我们的API