dogwifhat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 1,812,972,810 | $ 733,711,250 | $ 1.82 | N/A |
2024-07-03 | $ 2,206,356,242 | $ 471,246,649 | $ 2.21 | $ 1.82 |
2024-07-02 | $ 2,262,432,861 | $ 674,479,383 | $ 2.27 | $ 2.21 |
2024-07-01 | $ 2,184,715,687 | $ 556,805,755 | $ 2.19 | $ 2.27 |
2024-06-30 | $ 2,084,233,180 | $ 441,822,401 | $ 2.09 | $ 2.19 |
2024-06-29 | $ 1,979,002,935 | $ 538,190,971 | $ 1.98 | $ 2.09 |
2024-06-28 | $ 2,105,937,234 | $ 816,600,965 | $ 2.11 | $ 1.98 |
2024-06-27 | $ 1,994,619,153 | $ 621,548,969 | $ 2.00 | $ 2.11 |
2024-06-26 | $ 2,036,940,341 | $ 893,745,087 | $ 2.04 | $ 2.00 |
2024-06-25 | $ 1,839,322,033 | $ 904,486,496 | $ 1.84 | $ 2.04 |
2024-06-24 | $ 1,584,720,477 | $ 429,564,693 | $ 1.58 | $ 1.84 |
2024-06-23 | $ 1,740,340,471 | $ 309,172,696 | $ 1.74 | $ 1.58 |
2024-06-22 | $ 1,757,660,260 | $ 556,567,523 | $ 1.76 | $ 1.74 |
2024-06-21 | $ 1,966,426,123 | $ 473,262,350 | $ 1.96 | $ 1.76 |
2024-06-20 | $ 2,015,935,333 | $ 401,421,145 | $ 2.02 | $ 1.96 |
2024-06-19 | $ 2,054,113,987 | $ 774,199,858 | $ 2.06 | $ 2.02 |
2024-06-18 | $ 2,313,562,797 | $ 490,379,047 | $ 2.31 | $ 2.06 |
2024-06-17 | $ 2,598,867,001 | $ 326,568,785 | $ 2.60 | $ 2.31 |
2024-06-16 | $ 2,415,871,206 | $ 250,563,375 | $ 2.42 | $ 2.60 |
2024-06-15 | $ 2,343,972,740 | $ 569,762,627 | $ 2.35 | $ 2.42 |
2024-06-14 | $ 2,383,563,224 | $ 481,631,924 | $ 2.39 | $ 2.35 |
2024-06-13 | $ 2,655,405,991 | $ 696,064,897 | $ 2.66 | $ 2.39 |
2024-06-12 | $ 2,538,305,582 | $ 696,292,233 | $ 2.55 | $ 2.66 |
2024-06-11 | $ 2,695,640,551 | $ 411,354,408 | $ 2.70 | $ 2.55 |
2024-06-10 | $ 2,764,712,840 | $ 357,338,633 | $ 2.77 | $ 2.70 |
2024-06-09 | $ 2,704,334,857 | $ 404,889,071 | $ 2.71 | $ 2.77 |
2024-06-08 | $ 2,844,556,851 | $ 635,415,650 | $ 2.85 | $ 2.71 |
2024-06-07 | $ 3,225,766,667 | $ 330,658,372 | $ 3.23 | $ 2.85 |
2024-06-06 | $ 3,399,177,563 | $ 506,710,387 | $ 3.40 | $ 3.23 |
2024-06-05 | $ 3,398,718,967 | $ 436,599,354 | $ 3.41 | $ 3.40 |
2024-06-04 | $ 3,265,824,996 | $ 633,890,303 | $ 3.27 | $ 3.41 |
需要另一种货币的数据吗?使用我们的API