dogwifhat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 3,393,675,072 | $ 725,118,779 | $ 3.40 | N/A |
2024-05-27 | $ 2,948,292,322 | $ 502,488,190 | $ 2.95 | $ 3.40 |
2024-05-26 | $ 3,070,608,426 | $ 432,287,308 | $ 3.08 | $ 2.95 |
2024-05-25 | $ 2,874,038,372 | $ 336,512,724 | $ 2.88 | $ 3.08 |
2024-05-24 | $ 2,921,494,346 | $ 738,502,542 | $ 2.93 | $ 2.88 |
2024-05-23 | $ 3,026,111,810 | $ 1,056,841,068 | $ 3.03 | $ 2.93 |
2024-05-22 | $ 2,755,376,281 | $ 601,194,976 | $ 2.76 | $ 3.03 |
2024-05-21 | $ 2,820,596,600 | $ 575,346,493 | $ 2.82 | $ 2.76 |
2024-05-20 | $ 2,529,480,835 | $ 414,178,088 | $ 2.53 | $ 2.82 |
2024-05-19 | $ 2,550,717,643 | $ 741,233,370 | $ 2.56 | $ 2.53 |
2024-05-18 | $ 2,815,094,080 | $ 417,340,460 | $ 2.80 | $ 2.56 |
2024-05-17 | $ 2,840,632,433 | $ 551,307,936 | $ 2.84 | $ 2.80 |
2024-05-16 | $ 3,075,158,894 | $ 866,376,801 | $ 3.07 | $ 2.84 |
2024-05-15 | $ 2,786,802,046 | $ 795,259,048 | $ 2.79 | $ 3.07 |
2024-05-14 | $ 2,993,094,530 | $ 834,683,690 | $ 3.00 | $ 2.79 |
2024-05-13 | $ 2,971,604,829 | $ 215,775,163 | $ 2.98 | $ 3.00 |
2024-05-12 | $ 2,994,731,423 | $ 339,580,238 | $ 3.00 | $ 2.98 |
2024-05-11 | $ 2,982,970,564 | $ 623,035,971 | $ 2.98 | $ 3.00 |
2024-05-10 | $ 3,115,287,146 | $ 639,235,773 | $ 3.13 | $ 2.98 |
2024-05-09 | $ 2,771,279,130 | $ 598,476,692 | $ 2.78 | $ 3.13 |
2024-05-08 | $ 3,001,748,639 | $ 719,075,017 | $ 3.01 | $ 2.78 |
2024-05-07 | $ 3,350,768,665 | $ 782,489,205 | $ 3.36 | $ 3.01 |
2024-05-06 | $ 3,211,520,956 | $ 478,728,223 | $ 3.22 | $ 3.36 |
2024-05-05 | $ 3,389,661,085 | $ 719,939,131 | $ 3.39 | $ 3.22 |
2024-05-04 | $ 3,093,300,729 | $ 628,015,810 | $ 3.09 | $ 3.39 |
2024-05-03 | $ 2,735,769,513 | $ 572,874,754 | $ 2.74 | $ 3.09 |
2024-05-02 | $ 2,625,273,733 | $ 629,969,272 | $ 2.62 | $ 2.74 |
2024-05-01 | $ 2,507,303,495 | $ 438,328,248 | $ 2.51 | $ 2.62 |
2024-04-30 | $ 2,775,710,943 | $ 365,862,677 | $ 2.77 | $ 2.51 |
2024-04-29 | $ 2,643,322,523 | $ 260,757,363 | $ 2.65 | $ 2.77 |
2024-04-28 | $ 2,765,763,898 | $ 408,656,042 | $ 2.77 | $ 2.65 |
需要另一种货币的数据吗?使用我们的API