DOGGY COIN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 41,547 | $ 0.000000000530975 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 2,861.72 | $ 0.000000000401917 | $ 0.000000000530975 |
2024-07-01 | $ 0.000000000000000000 | $ 364.43 | $ 0.000000000414519 | $ 0.000000000401917 |
2024-06-30 | $ 0.000000000000000000 | $ 11,201.35 | $ 0.000000000386557 | $ 0.000000000414519 |
2024-06-29 | $ 0.000000000000000000 | $ 6,181.40 | $ 0.000000000381922 | $ 0.000000000386557 |
2024-06-28 | $ 0.000000000000000000 | $ 21,417 | $ 0.000000000421562 | $ 0.000000000381922 |
2024-06-27 | $ 0.000000000000000000 | $ 15,129.33 | $ 0.000000000361272 | $ 0.000000000421562 |
2024-06-26 | $ 0.000000000000000000 | $ 11,960.03 | $ 0.000000000481776 | $ 0.000000000361272 |
2024-06-25 | $ 0.000000000000000000 | $ 8,436.76 | $ 0.000000000414982 | $ 0.000000000481776 |
2024-06-24 | $ 0.000000000000000000 | $ 9,148.80 | $ 0.000000000553465 | $ 0.000000000414982 |
2024-06-23 | $ 0.000000000000000000 | $ 5,765.17 | $ 0.000000000593877 | $ 0.000000000553465 |
2024-06-22 | $ 0.000000000000000000 | $ 35,073 | $ 0.000000000619240 | $ 0.000000000593877 |
2024-06-21 | $ 0.000000000000000000 | $ 31,045 | $ 0.000000000658155 | $ 0.000000000619240 |
2024-06-20 | $ 0.000000000000000000 | $ 5,449.13 | $ 0.000000000781519 | $ 0.000000000658155 |
2024-06-19 | $ 0.000000000000000000 | $ 16,486.12 | $ 0.000000000830152 | $ 0.000000000781519 |
2024-06-18 | $ 0.000000000000000000 | $ 29,125 | $ 0.000000000906331 | $ 0.000000000830152 |
2024-06-17 | $ 0.000000000000000000 | $ 82,184 | $ 0.000000000956941 | $ 0.000000000906331 |
2024-06-16 | $ 0.000000000000000000 | $ 432,353 | $ 0.000000001489 | $ 0.000000000956941 |
2024-06-15 | $ 0.000000000000000000 | $ 29,591 | $ 0.000000000694528 | $ 0.000000001489 |
2024-06-14 | $ 0.000000000000000000 | $ 11,715.65 | $ 0.000000000824472 | $ 0.000000000694528 |
2024-06-13 | $ 0.000000000000000000 | $ 23,655 | $ 0.000000000630758 | $ 0.000000000824472 |
2024-06-12 | $ 0.000000000000000000 | $ 10,649.06 | $ 0.000000000539497 | $ 0.000000000630758 |
2024-06-11 | $ 0.000000000000000000 | $ 23,349 | $ 0.000000000573024 | $ 0.000000000539497 |
2024-06-10 | $ 0.000000000000000000 | $ 24,381 | $ 0.000000000713222 | $ 0.000000000573024 |
2024-06-09 | $ 0.000000000000000000 | $ 25,640 | $ 0.000000000849000 | $ 0.000000000713222 |
2024-06-08 | $ 0.000000000000000000 | $ 47,483 | $ 0.000000001033 | $ 0.000000000849000 |
2024-06-07 | $ 0.000000000000000000 | $ 60,888 | $ 0.000000000940847 | $ 0.000000001033 |
2024-06-06 | $ 0.000000000000000000 | $ 178,982 | $ 0.000000001290 | $ 0.000000000940847 |
2024-06-05 | $ 0.000000000000000000 | $ 58,909 | $ 0.000000001366 | $ 0.000000001290 |
2024-06-04 | $ 0.000000000000000000 | $ 76,327 | $ 0.000000000885748 | $ 0.000000001366 |
2024-06-03 | $ 0.000000000000000000 | $ 25,941 | $ 0.000000000924905 | $ 0.000000000885748 |
需要另一种货币的数据吗?使用我们的API