Doge 2.0 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 86,546 | $ 0.000000004599 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 68,256 | $ 0.000000004682 | $ 0.000000004599 |
2024-07-02 | $ 0.000000000000000000 | $ 80,975 | $ 0.000000004766 | $ 0.000000004682 |
2024-07-01 | $ 0.000000000000000000 | $ 68,261 | $ 0.000000004803 | $ 0.000000004766 |
2024-06-30 | $ 0.000000000000000000 | $ 65,620 | $ 0.000000004687 | $ 0.000000004803 |
2024-06-29 | $ 0.000000000000000000 | $ 96,024 | $ 0.000000004693 | $ 0.000000004687 |
2024-06-28 | $ 0.000000000000000000 | $ 82,869 | $ 0.000000004856 | $ 0.000000004693 |
2024-06-27 | $ 0.000000000000000000 | $ 83,406 | $ 0.000000004835 | $ 0.000000004856 |
2024-06-26 | $ 0.000000000000000000 | $ 102,414 | $ 0.000000004960 | $ 0.000000004835 |
2024-06-25 | $ 0.000000000000000000 | $ 115,228 | $ 0.000000004956 | $ 0.000000004960 |
2024-06-24 | $ 0.000000000000000000 | $ 63,037 | $ 0.000000005075 | $ 0.000000004956 |
2024-06-23 | $ 0.000000000000000000 | $ 66,011 | $ 0.000000005275 | $ 0.000000005075 |
2024-06-22 | $ 0.000000000000000000 | $ 84,307 | $ 0.000000005281 | $ 0.000000005275 |
2024-06-21 | $ 0.000000000000000000 | $ 103,244 | $ 0.000000005400 | $ 0.000000005281 |
2024-06-20 | $ 0.000000000000000000 | $ 91,758 | $ 0.000000005280 | $ 0.000000005400 |
2024-06-19 | $ 0.000000000000000000 | $ 111,509 | $ 0.000000005025 | $ 0.000000005280 |
2024-06-18 | $ 0.000000000000000000 | $ 91,866 | $ 0.000000005164 | $ 0.000000005025 |
2024-06-17 | $ 0.000000000000000000 | $ 69,596 | $ 0.000000005409 | $ 0.000000005164 |
2024-06-16 | $ 0.000000000000000000 | $ 83,281 | $ 0.000000005472 | $ 0.000000005409 |
2024-06-15 | $ 0.000000000000000000 | $ 94,023 | $ 0.000000005585 | $ 0.000000005472 |
2024-06-14 | $ 0.000000000000000000 | $ 91,229 | $ 0.000000005608 | $ 0.000000005585 |
2024-06-13 | $ 0.000000000000000000 | $ 118,178 | $ 0.000000005820 | $ 0.000000005608 |
2024-06-12 | $ 0.000000000000000000 | $ 109,073 | $ 0.000000006067 | $ 0.000000005820 |
2024-06-11 | $ 0.000000000000000000 | $ 88,079 | $ 0.000000006412 | $ 0.000000006067 |
2024-06-10 | $ 0.000000000000000000 | $ 77,303 | $ 0.000000006634 | $ 0.000000006412 |
2024-06-09 | $ 0.000000000000000000 | $ 80,216 | $ 0.000000006651 | $ 0.000000006634 |
2024-06-08 | $ 0.000000000000000000 | $ 107,106 | $ 0.000000006688 | $ 0.000000006651 |
2024-06-07 | $ 0.000000000000000000 | $ 81,059 | $ 0.000000007164 | $ 0.000000006688 |
2024-06-06 | $ 0.000000000000000000 | $ 94,935 | $ 0.000000007227 | $ 0.000000007164 |
2024-06-05 | $ 0.000000000000000000 | $ 88,158 | $ 0.000000007280 | $ 0.000000007227 |
2024-06-04 | $ 0.000000000000000000 | $ 101,156 | $ 0.000000007067 | $ 0.000000007280 |
需要另一种货币的数据吗?使用我们的API