DFX Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 1,786,739 | $ 519.60 | $ 0.04097868 | N/A |
2024-07-01 | $ 1,863,364 | $ 6.65 | $ 0.04275549 | $ 0.04097868 |
2024-06-30 | $ 1,862,248 | $ 83.38 | $ 0.04266195 | $ 0.04275549 |
2024-06-29 | $ 1,742,737 | $ 1,176.15 | $ 0.04053849 | $ 0.04266195 |
2024-06-28 | $ 1,747,397 | $ 360.93 | $ 0.04010325 | $ 0.04053849 |
2024-06-27 | $ 1,695,591 | $ 3,217.28 | $ 0.03891828 | $ 0.04010325 |
2024-06-26 | $ 1,738,040 | $ 7,885.50 | $ 0.03993360 | $ 0.03891828 |
2024-06-25 | $ 1,798,702 | $ 6,220.89 | $ 0.04128561 | $ 0.03993360 |
2024-06-24 | $ 1,775,111 | $ 1,368.93 | $ 0.04230286 | $ 0.04128561 |
2024-06-23 | $ 1,873,116 | $ 2,426.26 | $ 0.04300071 | $ 0.04230286 |
2024-06-22 | $ 1,765,262 | $ 9,013.56 | $ 0.04049699 | $ 0.04300071 |
2024-06-21 | $ 1,829,370 | $ 1,432.28 | $ 0.04196710 | $ 0.04049699 |
2024-06-20 | $ 1,864,635 | $ 313.57 | $ 0.04279435 | $ 0.04196710 |
2024-06-19 | $ 1,836,409 | $ 543.16 | $ 0.04212662 | $ 0.04279435 |
2024-06-18 | $ 1,942,806 | $ 1,008.47 | $ 0.04461407 | $ 0.04212662 |
2024-06-17 | $ 2,002,192 | $ 1,771.85 | $ 0.04593024 | $ 0.04461407 |
2024-06-16 | $ 2,066,121 | $ 2,266.80 | $ 0.04740651 | $ 0.04593024 |
2024-06-15 | $ 2,036,514 | $ 963.98 | $ 0.04674380 | $ 0.04740651 |
2024-06-14 | $ 2,038,750 | $ 614.40 | $ 0.04671789 | $ 0.04674380 |
2024-06-13 | $ 2,020,986 | $ 1,021.07 | $ 0.04632895 | $ 0.04671789 |
2024-06-12 | $ 1,995,224 | $ 6,428.63 | $ 0.04582574 | $ 0.04632895 |
2024-06-11 | $ 2,150,976 | $ 549.97 | $ 0.04932813 | $ 0.04582574 |
2024-06-10 | $ 2,126,968 | $ 1,900.34 | $ 0.04880275 | $ 0.04932813 |
2024-06-09 | $ 2,282,445 | $ 305.93 | $ 0.052372 | $ 0.04880275 |
2024-06-08 | $ 2,272,225 | $ 289.34 | $ 0.052126 | $ 0.052372 |
2024-06-07 | $ 2,400,236 | $ 20.65 | $ 0.055091 | $ 0.052126 |
2024-06-06 | $ 2,359,715 | $ 599.17 | $ 0.054226 | $ 0.055091 |
2024-06-05 | $ 2,330,196 | $ 611.27 | $ 0.053520 | $ 0.054226 |
2024-06-04 | $ 2,303,532 | $ 984.99 | $ 0.052893 | $ 0.053520 |
2024-06-03 | $ 2,346,766 | $ 44.84 | $ 0.053815 | $ 0.052893 |
需要另一种货币的数据吗?使用我们的API