Dexalot USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 31,289,387 | $ 58,418 | $ 0.625802 | N/A |
2024-06-01 | $ 31,477,006 | $ 128,772 | $ 0.628489 | $ 0.625802 |
2024-05-31 | $ 31,160,201 | $ 260,532 | $ 0.623181 | $ 0.628489 |
2024-05-30 | $ 31,552,536 | $ 26,812 | $ 0.630890 | $ 0.623181 |
2024-05-29 | $ 32,058,315 | $ 231,853 | $ 0.640340 | $ 0.630890 |
2024-05-28 | $ 32,742,712 | $ 174,843 | $ 0.654213 | $ 0.640340 |
2024-05-27 | $ 32,154,161 | $ 149,673 | $ 0.643378 | $ 0.654213 |
2024-05-26 | $ 31,551,209 | $ 66,109 | $ 0.644771 | $ 0.643378 |
2024-05-25 | $ 31,468,886 | $ 323,016 | $ 0.642483 | $ 0.644771 |
2024-05-24 | $ 32,524,547 | $ 338,822 | $ 0.665329 | $ 0.642483 |
2024-05-23 | $ 32,102,001 | $ 808,972 | $ 0.655011 | $ 0.665329 |
2024-05-22 | $ 26,166,182 | $ 176,836 | $ 0.534419 | $ 0.655011 |
2024-05-21 | $ 25,749,576 | $ 44,281 | $ 0.525825 | $ 0.534419 |
2024-05-20 | $ 25,140,238 | $ 17,221.72 | $ 0.513337 | $ 0.525825 |
2024-05-19 | $ 25,170,037 | $ 63,086 | $ 0.513794 | $ 0.513337 |
2024-05-18 | $ 24,822,766 | $ 60,146 | $ 0.506757 | $ 0.513794 |
2024-05-17 | $ 24,551,196 | $ 28,638 | $ 0.501120 | $ 0.506757 |
2024-05-16 | $ 24,564,780 | $ 40,960 | $ 0.501671 | $ 0.501120 |
2024-05-15 | $ 24,292,253 | $ 60,888 | $ 0.496320 | $ 0.501671 |
2024-05-14 | $ 24,520,753 | $ 49,402 | $ 0.500468 | $ 0.496320 |
2024-05-13 | $ 24,573,607 | $ 73,503 | $ 0.502063 | $ 0.500468 |
2024-05-12 | $ 24,387,939 | $ 71,887 | $ 0.498887 | $ 0.502063 |
2024-05-11 | $ 24,517,948 | $ 106,396 | $ 0.499676 | $ 0.498887 |
2024-05-10 | $ 25,169,674 | $ 53,043 | $ 0.513443 | $ 0.499676 |
2024-05-09 | $ 24,861,548 | $ 94,639 | $ 0.503794 | $ 0.513443 |
2024-05-08 | $ 25,226,988 | $ 68,877 | $ 0.514906 | $ 0.503794 |
2024-05-07 | $ 25,040,640 | $ 53,684 | $ 0.511544 | $ 0.514906 |
2024-05-06 | $ 25,477,345 | $ 8,793.89 | $ 0.520375 | $ 0.511544 |
2024-05-05 | $ 25,294,001 | $ 27,086 | $ 0.516465 | $ 0.520375 |
2024-05-04 | $ 25,297,161 | $ 127,020 | $ 0.517225 | $ 0.516465 |
2024-05-03 | $ 25,393,647 | $ 45,770 | $ 0.518405 | $ 0.517225 |
需要另一种货币的数据吗?使用我们的API