Delphi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 89,025 | $ 23,061 | $ 0.00476806 | N/A |
2024-07-02 | $ 89,947 | $ 22,986 | $ 0.00480033 | $ 0.00476806 |
2024-07-01 | $ 88,999 | $ 24,762 | $ 0.00476573 | $ 0.00480033 |
2024-06-30 | $ 89,168 | $ 24,472 | $ 0.00477225 | $ 0.00476573 |
2024-06-29 | $ 89,135 | $ 24,131 | $ 0.00477297 | $ 0.00477225 |
2024-06-28 | $ 89,459 | $ 24,305 | $ 0.00477082 | $ 0.00477297 |
2024-06-27 | $ 89,365 | $ 16,419.16 | $ 0.00477508 | $ 0.00477082 |
2024-06-26 | $ 90,585 | $ 4,258.73 | $ 0.00487468 | $ 0.00477508 |
2024-06-25 | $ 90,155 | $ 20,235 | $ 0.00482612 | $ 0.00487468 |
2024-06-24 | $ 93,312 | $ 16,335.36 | $ 0.00499445 | $ 0.00482612 |
2024-06-23 | $ 89,476 | $ 24,479 | $ 0.00477606 | $ 0.00499445 |
2024-06-22 | $ 89,460 | $ 23,887 | $ 0.00478539 | $ 0.00477606 |
2024-06-21 | $ 93,440 | $ 18,542.69 | $ 0.00499695 | $ 0.00478539 |
2024-06-20 | $ 95,729 | $ 21,335 | $ 0.00512409 | $ 0.00499695 |
2024-06-19 | $ 95,743 | $ 14,969.04 | $ 0.00512902 | $ 0.00512409 |
2024-06-18 | $ 96,470 | $ 18,398.72 | $ 0.00516837 | $ 0.00512902 |
2024-06-17 | $ 96,690 | $ 18,036.81 | $ 0.00517534 | $ 0.00516837 |
2024-06-16 | $ 99,274 | $ 24,817 | $ 0.00531388 | $ 0.00517534 |
2024-06-15 | $ 99,299 | $ 19,951.00 | $ 0.00529951 | $ 0.00531388 |
2024-06-14 | $ 98,970 | $ 12,207.53 | $ 0.00531163 | $ 0.00529951 |
2024-06-13 | $ 95,785 | $ 23,748 | $ 0.00512599 | $ 0.00531163 |
2024-06-12 | $ 95,951 | $ 15,807.53 | $ 0.00512968 | $ 0.00512599 |
2024-06-11 | $ 96,421 | $ 22,883 | $ 0.00516625 | $ 0.00512968 |
2024-06-10 | $ 97,281 | $ 21,053 | $ 0.00520642 | $ 0.00516625 |
2024-06-09 | $ 96,807 | $ 12,135.06 | $ 0.00519434 | $ 0.00520642 |
2024-06-08 | $ 98,528 | $ 6,245.76 | $ 0.00528293 | $ 0.00519434 |
2024-06-07 | $ 98,199 | $ 11,693.37 | $ 0.00525593 | $ 0.00528293 |
2024-06-06 | $ 94,475 | $ 17,760.06 | $ 0.00506427 | $ 0.00525593 |
2024-06-05 | $ 94,408 | $ 8,447.63 | $ 0.00505537 | $ 0.00506427 |
2024-06-04 | $ 94,477 | $ 18,242.13 | $ 0.00506146 | $ 0.00505537 |
2024-06-03 | $ 93,476 | $ 22,999 | $ 0.00502072 | $ 0.00506146 |
需要另一种货币的数据吗?使用我们的API