DegenPad USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 100,607 | $ 115.94 | $ 0.00497546 | N/A |
2024-07-03 | $ 105,654 | $ 3,209.30 | $ 0.00528271 | $ 0.00497546 |
2024-07-02 | $ 132,659 | $ 2,113.77 | $ 0.00646878 | $ 0.00528271 |
2024-07-01 | $ 138,360 | $ 33.65 | $ 0.00691798 | $ 0.00646878 |
2024-06-30 | $ 134,486 | $ 447.81 | $ 0.00672616 | $ 0.00691798 |
2024-06-29 | $ 139,971 | $ 70.83 | $ 0.00699857 | $ 0.00672616 |
2024-06-28 | $ 154,124 | $ 153.18 | $ 0.00783161 | $ 0.00699857 |
2024-06-27 | $ 146,892 | $ 2,019.51 | $ 0.00728862 | $ 0.00783161 |
2024-06-26 | $ 176,779 | $ 1,550.37 | $ 0.00883894 | $ 0.00728862 |
2024-06-25 | $ 164,636 | $ 348.99 | $ 0.00830705 | $ 0.00883894 |
2024-06-24 | $ 172,934 | $ 700.58 | $ 0.00868957 | $ 0.00830705 |
2024-06-23 | $ 167,965 | $ 1,366.25 | $ 0.00838514 | $ 0.00868957 |
2024-06-22 | $ 176,705 | $ 1,000.57 | $ 0.00875946 | $ 0.00838514 |
2024-06-21 | $ 0.000000000000000000 | $ 737.53 | $ 0.00851469 | $ 0.00875946 |
2024-06-20 | $ 0.000000000000000000 | $ 5,646.86 | $ 0.00942477 | $ 0.00851469 |
2024-06-19 | $ 0.000000000000000000 | $ 190.29 | $ 0.00668556 | $ 0.00942477 |
2024-06-18 | $ 0.000000000000000000 | $ 477.83 | $ 0.00784269 | $ 0.00668556 |
2024-06-17 | $ 0.000000000000000000 | $ 402.03 | $ 0.01031937 | $ 0.00784269 |
2024-06-16 | $ 0.000000000000000000 | $ 300.99 | $ 0.01074314 | $ 0.01031937 |
2024-06-15 | $ 0.000000000000000000 | $ 324.65 | $ 0.01096085 | $ 0.01074314 |
2024-06-14 | $ 0.000000000000000000 | $ 3,717.30 | $ 0.01122294 | $ 0.01096085 |
2024-06-13 | $ 0.000000000000000000 | $ 3,883.11 | $ 0.01436485 | $ 0.01122294 |
2024-06-12 | $ 0.000000000000000000 | $ 7,612.42 | $ 0.01553700 | $ 0.01436485 |
2024-06-11 | $ 0.000000000000000000 | $ 5,389.95 | $ 0.01699280 | $ 0.01553700 |
2024-06-10 | $ 0.000000000000000000 | $ 9,397.44 | $ 0.02135797 | $ 0.01699280 |
2024-06-09 | $ 0.000000000000000000 | $ 7,973.25 | $ 0.02166101 | $ 0.02135797 |
2024-06-08 | $ 0.000000000000000000 | $ 3,209.37 | $ 0.01857715 | $ 0.02166101 |
2024-06-07 | $ 0.000000000000000000 | $ 15,800.41 | $ 0.02227518 | $ 0.01857715 |
2024-06-06 | $ 0.000000000000000000 | $ 4,183.77 | $ 0.02752275 | $ 0.02227518 |
2024-06-05 | $ 0.000000000000000000 | $ 4,183.77 | $ 0.02752275 | $ 0.02752275 |
需要另一种货币的数据吗?使用我们的API