Defispot USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 11,416.51 | $ 0.01045491 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 23,799 | $ 0.01070843 | $ 0.01045491 |
2024-07-03 | $ 0.000000000000000000 | $ 17,479.24 | $ 0.01152570 | $ 0.01070843 |
2024-07-02 | $ 0.000000000000000000 | $ 29,129 | $ 0.01173835 | $ 0.01152570 |
2024-07-01 | $ 0.000000000000000000 | $ 14,474.23 | $ 0.01219242 | $ 0.01173835 |
2024-06-30 | $ 0.000000000000000000 | $ 16,409.72 | $ 0.01212013 | $ 0.01219242 |
2024-06-29 | $ 0.000000000000000000 | $ 17,052.75 | $ 0.01235906 | $ 0.01212013 |
2024-06-28 | $ 0.000000000000000000 | $ 17,435.62 | $ 0.01252384 | $ 0.01235906 |
2024-06-27 | $ 0.000000000000000000 | $ 23,705 | $ 0.01262550 | $ 0.01252384 |
2024-06-26 | $ 0.000000000000000000 | $ 29,826 | $ 0.01285795 | $ 0.01262550 |
2024-06-25 | $ 0.000000000000000000 | $ 25,535 | $ 0.01330077 | $ 0.01285795 |
2024-06-24 | $ 0.000000000000000000 | $ 26,029 | $ 0.01392573 | $ 0.01330077 |
2024-06-23 | $ 0.000000000000000000 | $ 23,277 | $ 0.01429339 | $ 0.01392573 |
2024-06-22 | $ 0.000000000000000000 | $ 16,891.14 | $ 0.01455983 | $ 0.01429339 |
2024-06-21 | $ 0.000000000000000000 | $ 34,747 | $ 0.01458590 | $ 0.01455983 |
2024-06-20 | $ 0.000000000000000000 | $ 28,635 | $ 0.01543108 | $ 0.01458590 |
2024-06-19 | $ 0.000000000000000000 | $ 30,525 | $ 0.01581814 | $ 0.01543108 |
2024-06-18 | $ 0.000000000000000000 | $ 48,929 | $ 0.01643426 | $ 0.01581814 |
2024-06-17 | $ 0.000000000000000000 | $ 34,208 | $ 0.01770351 | $ 0.01643426 |
2024-06-16 | $ 0.000000000000000000 | $ 17,647.43 | $ 0.01777603 | $ 0.01770351 |
2024-06-15 | $ 0.000000000000000000 | $ 23,067 | $ 0.01745110 | $ 0.01777603 |
2024-06-14 | $ 0.000000000000000000 | $ 49,532 | $ 0.01748254 | $ 0.01745110 |
2024-06-13 | $ 0.000000000000000000 | $ 178,686 | $ 0.01902785 | $ 0.01748254 |
2024-06-12 | $ 0.000000000000000000 | $ 113,837 | $ 0.01853918 | $ 0.01902785 |
2024-06-11 | $ 0.000000000000000000 | $ 45,999 | $ 0.01960159 | $ 0.01853918 |
2024-06-10 | $ 0.000000000000000000 | $ 26,673 | $ 0.01981123 | $ 0.01960159 |
2024-06-09 | $ 0.000000000000000000 | $ 21,258 | $ 0.01994642 | $ 0.01981123 |
2024-06-08 | $ 0.000000000000000000 | $ 92,312 | $ 0.02024151 | $ 0.01994642 |
2024-06-07 | $ 0.000000000000000000 | $ 85,038 | $ 0.02107392 | $ 0.02024151 |
2024-06-06 | $ 0.000000000000000000 | $ 17,953.66 | $ 0.02057490 | $ 0.02107392 |
2024-06-05 | $ 0.000000000000000000 | $ 7,109.59 | $ 0.02044769 | $ 0.02057490 |
需要另一种货币的数据吗?使用我们的API