DeFine USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 32,289 | $ 0.00071560 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 15,993.64 | $ 0.00068998 | $ 0.00071560 |
2024-07-03 | $ 0.000000000000000000 | $ 23,099 | $ 0.00070411 | $ 0.00068998 |
2024-07-02 | $ 0.000000000000000000 | $ 28,874 | $ 0.00072484 | $ 0.00070411 |
2024-07-01 | $ 0.000000000000000000 | $ 38,472 | $ 0.00073149 | $ 0.00072484 |
2024-06-30 | $ 0.000000000000000000 | $ 41,157 | $ 0.00079068 | $ 0.00073149 |
2024-06-29 | $ 0.000000000000000000 | $ 26,301 | $ 0.00079900 | $ 0.00079068 |
2024-06-28 | $ 0.000000000000000000 | $ 39,517 | $ 0.00086450 | $ 0.00079900 |
2024-06-27 | $ 0.000000000000000000 | $ 20,890 | $ 0.00084546 | $ 0.00086450 |
2024-06-26 | $ 0.000000000000000000 | $ 39,533 | $ 0.00086072 | $ 0.00084546 |
2024-06-25 | $ 0.000000000000000000 | $ 27,182 | $ 0.00088046 | $ 0.00086072 |
2024-06-24 | $ 0.000000000000000000 | $ 39,539 | $ 0.00093400 | $ 0.00088046 |
2024-06-23 | $ 0.000000000000000000 | $ 21,364 | $ 0.00091677 | $ 0.00093400 |
2024-06-22 | $ 0.000000000000000000 | $ 39,949 | $ 0.00092190 | $ 0.00091677 |
2024-06-21 | $ 0.000000000000000000 | $ 47,025 | $ 0.00093496 | $ 0.00092190 |
2024-06-20 | $ 0.000000000000000000 | $ 41,379 | $ 0.00094468 | $ 0.00093496 |
2024-06-19 | $ 0.000000000000000000 | $ 47,685 | $ 0.00092219 | $ 0.00094468 |
2024-06-18 | $ 0.000000000000000000 | $ 47,713 | $ 0.00093807 | $ 0.00092219 |
2024-06-17 | $ 0.000000000000000000 | $ 49,318 | $ 0.00094610 | $ 0.00093807 |
2024-06-16 | $ 0.000000000000000000 | $ 46,700 | $ 0.00096031 | $ 0.00094610 |
2024-06-15 | $ 0.000000000000000000 | $ 47,970 | $ 0.00097700 | $ 0.00096031 |
2024-06-14 | $ 0.000000000000000000 | $ 45,123 | $ 0.00097966 | $ 0.00097700 |
2024-06-13 | $ 0.000000000000000000 | $ 54,051 | $ 0.00097949 | $ 0.00097966 |
2024-06-12 | $ 0.000000000000000000 | $ 47,986 | $ 0.00095915 | $ 0.00097949 |
2024-06-11 | $ 0.000000000000000000 | $ 49,512 | $ 0.00096995 | $ 0.00095915 |
2024-06-10 | $ 0.000000000000000000 | $ 44,755 | $ 0.00098600 | $ 0.00096995 |
2024-06-09 | $ 0.000000000000000000 | $ 49,525 | $ 0.00094777 | $ 0.00098600 |
2024-06-08 | $ 0.000000000000000000 | $ 32,990 | $ 0.00097549 | $ 0.00094777 |
2024-06-07 | $ 0.000000000000000000 | $ 19,710.09 | $ 0.00096233 | $ 0.00097549 |
2024-06-06 | $ 0.000000000000000000 | $ 41,472 | $ 0.00097498 | $ 0.00096233 |
2024-06-05 | $ 0.000000000000000000 | $ 21,168 | $ 0.00095664 | $ 0.00097498 |
需要另一种货币的数据吗?使用我们的API