DeFi Kingdoms Crystal USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-04 | $ 1,313,465 | $ 46,838 | $ 0.00900263 | N/A |
2024-07-03 | $ 1,368,717 | $ 18,539.27 | $ 0.00973744 | $ 0.00900263 |
2024-07-02 | $ 1,388,693 | $ 14,526.80 | $ 0.00963863 | $ 0.00973744 |
2024-07-01 | $ 1,366,271 | $ 33,811 | $ 0.00985642 | $ 0.00963863 |
2024-06-30 | $ 1,352,418 | $ 23,828 | $ 0.00941995 | $ 0.00985642 |
2024-06-29 | $ 1,350,167 | $ 85,887 | $ 0.00940800 | $ 0.00941995 |
2024-06-28 | $ 1,349,376 | $ 44,943 | $ 0.00939583 | $ 0.00940800 |
2024-06-27 | $ 1,317,303 | $ 36,875 | $ 0.00919155 | $ 0.00939583 |
2024-06-26 | $ 1,325,495 | $ 21,153 | $ 0.00926405 | $ 0.00919155 |
2024-06-25 | $ 1,312,261 | $ 41,541 | $ 0.00902617 | $ 0.00926405 |
2024-06-24 | $ 1,330,520 | $ 27,434 | $ 0.00927929 | $ 0.00902617 |
2024-06-23 | $ 1,333,503 | $ 81,258 | $ 0.00940135 | $ 0.00927929 |
2024-06-22 | $ 1,365,558 | $ 56,175 | $ 0.00946099 | $ 0.00940135 |
2024-06-21 | $ 1,362,914 | $ 30,736 | $ 0.00949842 | $ 0.00946099 |
2024-06-20 | $ 1,349,080 | $ 19,245.43 | $ 0.00934585 | $ 0.00949842 |
2024-06-19 | $ 1,341,272 | $ 63,246 | $ 0.00934341 | $ 0.00934585 |
2024-06-18 | $ 1,389,724 | $ 65,076 | $ 0.00964186 | $ 0.00934341 |
2024-06-17 | $ 1,433,066 | $ 28,428 | $ 0.00999798 | $ 0.00964186 |
2024-06-16 | $ 1,427,104 | $ 69,223 | $ 0.00995313 | $ 0.00999798 |
2024-06-15 | $ 1,433,072 | $ 42,086 | $ 0.01002278 | $ 0.00995313 |
2024-06-14 | $ 1,436,095 | $ 51,509 | $ 0.00991774 | $ 0.01002278 |
2024-06-13 | $ 1,512,197 | $ 37,561 | $ 0.01052086 | $ 0.00991774 |
2024-06-12 | $ 1,460,285 | $ 37,655 | $ 0.01010507 | $ 0.01052086 |
2024-06-11 | $ 1,495,994 | $ 30,116 | $ 0.01031057 | $ 0.01010507 |
2024-06-10 | $ 1,513,996 | $ 7,212.72 | $ 0.01051080 | $ 0.01031057 |
2024-06-09 | $ 1,482,914 | $ 19,420.26 | $ 0.01039524 | $ 0.01051080 |
2024-06-08 | $ 1,521,684 | $ 63,825 | $ 0.01058742 | $ 0.01039524 |
2024-06-07 | $ 1,591,361 | $ 53,397 | $ 0.01109495 | $ 0.01058742 |
2024-06-06 | $ 1,621,201 | $ 42,690 | $ 0.01125425 | $ 0.01109495 |
2024-06-05 | $ 1,596,404 | $ 26,815 | $ 0.01115290 | $ 0.01125425 |
2024-06-04 | $ 1,552,027 | $ 32,966 | $ 0.01088754 | $ 0.01115290 |
需要另一种货币的数据吗?使用我们的API