Deeper Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-02 | $ 0.000000000000000000 | $ 192,485 | $ 0.00366470 | N/A |
2024-07-01 | $ 0.000000000000000000 | $ 220,878 | $ 0.00367830 | $ 0.00366470 |
2024-06-30 | $ 0.000000000000000000 | $ 201,888 | $ 0.00380190 | $ 0.00367830 |
2024-06-29 | $ 0.000000000000000000 | $ 196,507 | $ 0.00406850 | $ 0.00380190 |
2024-06-28 | $ 0.000000000000000000 | $ 243,514 | $ 0.00410118 | $ 0.00406850 |
2024-06-27 | $ 0.000000000000000000 | $ 189,422 | $ 0.00394220 | $ 0.00410118 |
2024-06-26 | $ 0.000000000000000000 | $ 170,039 | $ 0.00402486 | $ 0.00394220 |
2024-06-25 | $ 0.000000000000000000 | $ 201,361 | $ 0.00391175 | $ 0.00402486 |
2024-06-24 | $ 0.000000000000000000 | $ 186,833 | $ 0.00401029 | $ 0.00391175 |
2024-06-23 | $ 0.000000000000000000 | $ 198,969 | $ 0.00404079 | $ 0.00401029 |
2024-06-22 | $ 0.000000000000000000 | $ 209,368 | $ 0.00404651 | $ 0.00404079 |
2024-06-21 | $ 0.000000000000000000 | $ 216,971 | $ 0.00396208 | $ 0.00404651 |
2024-06-20 | $ 0.000000000000000000 | $ 194,485 | $ 0.00404968 | $ 0.00396208 |
2024-06-19 | $ 0.000000000000000000 | $ 231,225 | $ 0.00393150 | $ 0.00404968 |
2024-06-18 | $ 0.000000000000000000 | $ 225,226 | $ 0.00429012 | $ 0.00393150 |
2024-06-17 | $ 0.000000000000000000 | $ 244,092 | $ 0.00439858 | $ 0.00429012 |
2024-06-16 | $ 0.000000000000000000 | $ 251,815 | $ 0.00455964 | $ 0.00439858 |
2024-06-15 | $ 0.000000000000000000 | $ 217,867 | $ 0.00460941 | $ 0.00455964 |
2024-06-14 | $ 0.000000000000000000 | $ 228,069 | $ 0.00490497 | $ 0.00460941 |
2024-06-13 | $ 0.000000000000000000 | $ 212,434 | $ 0.00490839 | $ 0.00490497 |
2024-06-12 | $ 0.000000000000000000 | $ 200,891 | $ 0.00502951 | $ 0.00490839 |
2024-06-11 | $ 0.000000000000000000 | $ 202,231 | $ 0.00514284 | $ 0.00502951 |
2024-06-10 | $ 0.000000000000000000 | $ 242,509 | $ 0.00518436 | $ 0.00514284 |
2024-06-09 | $ 0.000000000000000000 | $ 220,047 | $ 0.00531078 | $ 0.00518436 |
2024-06-08 | $ 0.000000000000000000 | $ 211,424 | $ 0.00536973 | $ 0.00531078 |
2024-06-07 | $ 0.000000000000000000 | $ 224,590 | $ 0.00561438 | $ 0.00536973 |
2024-06-06 | $ 0.000000000000000000 | $ 195,840 | $ 0.00540088 | $ 0.00561438 |
2024-06-05 | $ 0.000000000000000000 | $ 229,679 | $ 0.00543371 | $ 0.00540088 |
2024-06-04 | $ 0.000000000000000000 | $ 201,995 | $ 0.00513980 | $ 0.00543371 |
2024-06-03 | $ 0.000000000000000000 | $ 192,793 | $ 0.00512220 | $ 0.00513980 |
2024-06-02 | $ 0.000000000000000000 | $ 195,651 | $ 0.00510632 | $ 0.00512220 |
需要另一种货币的数据吗?使用我们的API