Darwinia Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 7,385,619 | $ 448,304 | $ 0.00415047 | N/A |
2024-06-01 | $ 7,201,272 | $ 448,142 | $ 0.00402764 | $ 0.00415047 |
2024-05-31 | $ 7,117,822 | $ 464,731 | $ 0.00400078 | $ 0.00402764 |
2024-05-30 | $ 7,273,164 | $ 433,917 | $ 0.00408468 | $ 0.00400078 |
2024-05-29 | $ 7,302,967 | $ 439,466 | $ 0.00410186 | $ 0.00408468 |
2024-05-28 | $ 7,344,133 | $ 458,356 | $ 0.00412806 | $ 0.00410186 |
2024-05-27 | $ 7,343,454 | $ 449,564 | $ 0.00411781 | $ 0.00412806 |
2024-05-26 | $ 7,498,797 | $ 467,668 | $ 0.00421555 | $ 0.00411781 |
2024-05-25 | $ 7,317,885 | $ 442,297 | $ 0.00411200 | $ 0.00421555 |
2024-05-24 | $ 7,449,033 | $ 464,654 | $ 0.00418256 | $ 0.00411200 |
2024-05-23 | $ 7,196,645 | $ 453,654 | $ 0.00404187 | $ 0.00418256 |
2024-05-22 | $ 7,562,941 | $ 495,972 | $ 0.00421778 | $ 0.00404187 |
2024-05-21 | $ 7,241,484 | $ 490,267 | $ 0.00407138 | $ 0.00421778 |
2024-05-20 | $ 6,347,725 | $ 433,045 | $ 0.00355512 | $ 0.00407138 |
2024-05-19 | $ 6,435,427 | $ 412,688 | $ 0.00362111 | $ 0.00355512 |
2024-05-18 | $ 6,358,725 | $ 422,785 | $ 0.00353611 | $ 0.00362111 |
2024-05-17 | $ 6,167,306 | $ 412,444 | $ 0.00346859 | $ 0.00353611 |
2024-05-16 | $ 6,389,421 | $ 418,459 | $ 0.00359431 | $ 0.00346859 |
2024-05-15 | $ 5,912,316 | $ 409,286 | $ 0.00331654 | $ 0.00359431 |
2024-05-14 | $ 6,001,959 | $ 398,559 | $ 0.00337111 | $ 0.00331654 |
2024-05-13 | $ 6,030,829 | $ 418,631 | $ 0.00338745 | $ 0.00337111 |
2024-05-12 | $ 6,199,833 | $ 427,673 | $ 0.00350684 | $ 0.00338745 |
2024-05-11 | $ 6,239,793 | $ 417,752 | $ 0.00350240 | $ 0.00350684 |
2024-05-10 | $ 6,513,267 | $ 432,057 | $ 0.00365622 | $ 0.00350240 |
2024-05-09 | $ 6,458,327 | $ 426,152 | $ 0.00363119 | $ 0.00365622 |
2024-05-08 | $ 6,505,015 | $ 428,866 | $ 0.00365770 | $ 0.00363119 |
2024-05-07 | $ 6,766,894 | $ 441,271 | $ 0.00380010 | $ 0.00365770 |
2024-05-06 | $ 6,867,484 | $ 100,842 | $ 0.00386059 | $ 0.00380010 |
2024-05-05 | $ 6,906,567 | $ 439,680 | $ 0.00388607 | $ 0.00386059 |
2024-05-04 | $ 6,766,923 | $ 439,669 | $ 0.00379905 | $ 0.00388607 |
2024-05-03 | $ 6,624,933 | $ 430,745 | $ 0.00372127 | $ 0.00379905 |
需要另一种货币的数据吗?使用我们的API