DAO Invest USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 148.37 | $ 0.00336666 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 149.03 | $ 0.00321693 | $ 0.00336666 |
2024-07-01 | $ 0.000000000000000000 | $ 344.10 | $ 0.00324841 | $ 0.00321693 |
2024-06-30 | $ 0.000000000000000000 | $ 507.13 | $ 0.00325452 | $ 0.00324841 |
2024-06-29 | $ 0.000000000000000000 | $ 1.12 | $ 0.00627258 | $ 0.00325452 |
2024-06-28 | $ 0.000000000000000000 | $ 1.11 | $ 0.00622729 | $ 0.00627258 |
2024-06-27 | $ 0.000000000000000000 | $ 1.11 | $ 0.00622729 | $ 0.00622729 |
2024-06-25 | $ 0.000000000000000000 | $ 31,261 | $ 0.00619221 | $ 0.00622729 |
2024-06-24 | $ 0.000000000000000000 | $ 31,617 | $ 0.00626281 | $ 0.00619221 |
2024-06-23 | $ 0.000000000000000000 | $ 49,192 | $ 0.00636236 | $ 0.00626281 |
2024-06-22 | $ 0.000000000000000000 | $ 49,192 | $ 0.00636236 | $ 0.00636236 |
2024-06-21 | $ 0.000000000000000000 | $ 48,911 | $ 0.00637607 | $ 0.00636236 |
2024-06-20 | $ 0.000000000000000000 | $ 24,691 | $ 0.00643098 | $ 0.00637607 |
2024-06-19 | $ 0.000000000000000000 | $ 23,892 | $ 0.00620559 | $ 0.00643098 |
2024-06-18 | $ 0.000000000000000000 | $ 4.51 | $ 0.00646507 | $ 0.00620559 |
2024-06-17 | $ 0.000000000000000000 | $ 15.46 | $ 0.00659442 | $ 0.00646507 |
2024-06-16 | $ 0.000000000000000000 | $ 3.91 | $ 0.00646561 | $ 0.00659442 |
2024-06-15 | $ 0.000000000000000000 | $ 3.91 | $ 0.00646561 | $ 0.00646561 |
2024-06-10 | $ 0.000000000000000000 | $ 52,521 | $ 0.00665087 | $ 0.00646561 |
2024-06-09 | $ 0.000000000000000000 | $ 35,143 | $ 0.00665085 | $ 0.00665087 |
2024-06-08 | $ 0.000000000000000000 | $ 35,086 | $ 0.00663997 | $ 0.00665085 |
2024-06-07 | $ 0.000000000000000000 | $ 55,476 | $ 0.00692249 | $ 0.00663997 |
2024-06-06 | $ 0.000000000000000000 | $ 36,861 | $ 0.00690031 | $ 0.00692249 |
2024-06-05 | $ 0.000000000000000000 | $ 36,861 | $ 0.00690031 | $ 0.00690031 |
2024-06-03 | $ 0.000000000000000000 | $ 36,113 | $ 0.00686890 | $ 0.00690031 |
需要另一种货币的数据吗?使用我们的API