Dai USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 5,338,557,450 | $ 298,889,420 | $ 0.999803 | N/A |
2024-05-27 | $ 5,289,771,419 | $ 192,503,943 | $ 0.999975 | $ 0.999803 |
2024-05-26 | $ 5,307,823,283 | $ 284,568,929 | $ 1.000 | $ 0.999975 |
2024-05-25 | $ 5,303,678,791 | $ 315,328,724 | $ 0.999832 | $ 1.000 |
2024-05-24 | $ 5,285,914,724 | $ 398,150,002 | $ 1.001 | $ 0.999832 |
2024-05-23 | $ 5,323,682,607 | $ 411,627,120 | $ 1.001 | $ 1.001 |
2024-05-22 | $ 5,331,120,003 | $ 622,507,000 | $ 1.000 | $ 1.001 |
2024-05-21 | $ 5,388,917,387 | $ 799,822,766 | $ 1.000 | $ 1.000 |
2024-05-20 | $ 5,514,833,576 | $ 497,994,410 | $ 0.999367 | $ 1.000 |
2024-05-19 | $ 5,499,628,974 | $ 612,851,551 | $ 1.001 | $ 0.999367 |
2024-05-18 | $ 5,448,860,997 | $ 506,244,230 | $ 1.000 | $ 1.001 |
2024-05-17 | $ 5,443,312,981 | $ 447,022,230 | $ 0.999556 | $ 1.000 |
2024-05-16 | $ 5,479,904,790 | $ 702,192,361 | $ 0.999123 | $ 0.999556 |
2024-05-15 | $ 5,443,770,568 | $ 795,034,743 | $ 0.999160 | $ 0.999123 |
2024-05-14 | $ 5,475,454,349 | $ 662,665,432 | $ 1.000 | $ 0.999160 |
2024-05-13 | $ 5,478,337,321 | $ 552,735,342 | $ 0.998834 | $ 1.000 |
2024-05-12 | $ 5,474,167,340 | $ 717,935,955 | $ 0.999194 | $ 0.998834 |
2024-05-11 | $ 5,459,263,317 | $ 591,430,715 | $ 0.999503 | $ 0.999194 |
2024-05-10 | $ 5,437,595,997 | $ 606,266,746 | $ 0.999320 | $ 0.999503 |
2024-05-09 | $ 5,422,460,513 | $ 675,541,774 | $ 0.999899 | $ 0.999320 |
2024-05-08 | $ 5,399,562,936 | $ 586,636,879 | $ 0.999054 | $ 0.999899 |
2024-05-07 | $ 5,368,103,854 | $ 654,610,513 | $ 0.999055 | $ 0.999054 |
2024-05-06 | $ 5,452,344,993 | $ 576,867,348 | $ 0.999737 | $ 0.999055 |
2024-05-05 | $ 5,434,187,858 | $ 643,717,782 | $ 0.999585 | $ 0.999737 |
2024-05-04 | $ 5,336,560,680 | $ 699,215,253 | $ 0.998970 | $ 0.999585 |
2024-05-03 | $ 5,268,532,157 | $ 658,293,200 | $ 0.999493 | $ 0.998970 |
2024-05-02 | $ 5,210,994,708 | $ 824,412,191 | $ 0.999023 | $ 0.999493 |
2024-05-01 | $ 5,244,981,670 | $ 660,721,169 | $ 1.000 | $ 0.999023 |
2024-04-30 | $ 5,268,010,061 | $ 670,778,699 | $ 0.998856 | $ 1.000 |
2024-04-29 | $ 5,295,283,294 | $ 640,829,780 | $ 0.999296 | $ 0.998856 |
2024-04-28 | $ 5,303,768,668 | $ 538,883,648 | $ 0.999474 | $ 0.999296 |
需要另一种货币的数据吗?使用我们的API