DAD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-07-03 | $ 3,751,470 | $ 25,806 | $ 0.00547829 | N/A |
2024-07-02 | $ 3,667,059 | $ 23,586 | $ 0.00523919 | $ 0.00547829 |
2024-07-01 | $ 4,030,327 | $ 16,426.51 | $ 0.00590350 | $ 0.00523919 |
2024-06-30 | $ 3,665,723 | $ 21,427 | $ 0.00539900 | $ 0.00590350 |
2024-06-29 | $ 3,672,618 | $ 17,645.59 | $ 0.00540676 | $ 0.00539900 |
2024-06-28 | $ 3,466,218 | $ 50,791 | $ 0.00510420 | $ 0.00540676 |
2024-06-27 | $ 3,358,937 | $ 52,494 | $ 0.00494381 | $ 0.00510420 |
2024-06-26 | $ 3,621,825 | $ 28,490 | $ 0.00538599 | $ 0.00494381 |
2024-06-25 | $ 3,686,339 | $ 47,401 | $ 0.00541028 | $ 0.00538599 |
2024-06-24 | $ 3,866,468 | $ 85,687 | $ 0.00568669 | $ 0.00541028 |
2024-06-23 | $ 3,888,253 | $ 1,971.04 | $ 0.00572514 | $ 0.00568669 |
2024-06-22 | $ 3,820,524 | $ 11,655.89 | $ 0.00561710 | $ 0.00572514 |
2024-06-21 | $ 3,929,259 | $ 22,867 | $ 0.00586278 | $ 0.00561710 |
2024-06-20 | $ 3,968,170 | $ 24,540 | $ 0.00584442 | $ 0.00586278 |
2024-06-19 | $ 3,968,658 | $ 26,200 | $ 0.00584445 | $ 0.00584442 |
2024-06-18 | $ 4,061,861 | $ 67,474 | $ 0.00598177 | $ 0.00584445 |
2024-06-17 | $ 4,133,668 | $ 7,431.52 | $ 0.00608384 | $ 0.00598177 |
2024-06-16 | $ 4,271,699 | $ 9,569.34 | $ 0.00629111 | $ 0.00608384 |
2024-06-15 | $ 4,116,379 | $ 18,980.24 | $ 0.00605776 | $ 0.00629111 |
2024-06-14 | $ 4,154,322 | $ 35,071 | $ 0.00611455 | $ 0.00605776 |
2024-06-13 | $ 4,578,582 | $ 394,085 | $ 0.00673775 | $ 0.00611455 |
2024-06-12 | $ 4,341,136 | $ 188,938 | $ 0.00639007 | $ 0.00673775 |
2024-06-11 | $ 4,248,400 | $ 210,150 | $ 0.00625593 | $ 0.00639007 |
2024-06-10 | $ 4,277,865 | $ 153,482 | $ 0.00626371 | $ 0.00625593 |
2024-06-09 | $ 4,267,621 | $ 139,760 | $ 0.00624407 | $ 0.00626371 |
2024-06-08 | $ 4,320,976 | $ 167,755 | $ 0.00636125 | $ 0.00624407 |
2024-06-07 | $ 4,371,229 | $ 180,414 | $ 0.00638444 | $ 0.00636125 |
2024-06-06 | $ 4,826,867 | $ 98,245 | $ 0.00711788 | $ 0.00638444 |
2024-06-05 | $ 4,416,375 | $ 215,004 | $ 0.00649701 | $ 0.00711788 |
2024-06-04 | $ 4,401,795 | $ 209,083 | $ 0.00648119 | $ 0.00649701 |
2024-06-03 | $ 4,412,372 | $ 177,644 | $ 0.00648110 | $ 0.00648119 |
需要另一种货币的数据吗?使用我们的API