Curve DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 576,132,761 | $ 25,452,765 | $ 0.471290 | N/A |
2024-06-01 | $ 567,271,154 | $ 50,560,858 | $ 0.463131 | $ 0.471290 |
2024-05-31 | $ 572,425,971 | $ 52,442,386 | $ 0.468486 | $ 0.463131 |
2024-05-30 | $ 587,881,972 | $ 59,790,822 | $ 0.481116 | $ 0.468486 |
2024-05-29 | $ 600,406,614 | $ 76,670,158 | $ 0.490643 | $ 0.481116 |
2024-05-28 | $ 604,654,765 | $ 53,496,138 | $ 0.495471 | $ 0.490643 |
2024-05-27 | $ 587,180,831 | $ 37,283,942 | $ 0.481108 | $ 0.495471 |
2024-05-26 | $ 606,018,251 | $ 54,945,344 | $ 0.497364 | $ 0.481108 |
2024-05-25 | $ 600,164,526 | $ 59,121,757 | $ 0.491840 | $ 0.497364 |
2024-05-24 | $ 562,487,111 | $ 72,358,957 | $ 0.461744 | $ 0.491840 |
2024-05-23 | $ 569,598,973 | $ 73,425,824 | $ 0.467410 | $ 0.461744 |
2024-05-22 | $ 587,652,956 | $ 110,406,839 | $ 0.482648 | $ 0.467410 |
2024-05-21 | $ 563,223,970 | $ 67,902,746 | $ 0.462181 | $ 0.482648 |
2024-05-20 | $ 509,008,016 | $ 31,112,663 | $ 0.419042 | $ 0.462181 |
2024-05-19 | $ 528,555,878 | $ 31,193,171 | $ 0.434891 | $ 0.419042 |
2024-05-18 | $ 522,955,533 | $ 46,317,315 | $ 0.431119 | $ 0.434891 |
2024-05-17 | $ 511,231,990 | $ 48,845,614 | $ 0.420484 | $ 0.431119 |
2024-05-16 | $ 514,746,367 | $ 62,162,276 | $ 0.423245 | $ 0.420484 |
2024-05-15 | $ 485,102,171 | $ 86,098,531 | $ 0.399994 | $ 0.423245 |
2024-05-14 | $ 502,277,033 | $ 46,148,285 | $ 0.414632 | $ 0.399994 |
2024-05-13 | $ 506,074,286 | $ 20,526,626 | $ 0.418657 | $ 0.414632 |
2024-05-12 | $ 509,674,954 | $ 23,842,439 | $ 0.422032 | $ 0.418657 |
2024-05-11 | $ 509,149,059 | $ 39,500,345 | $ 0.421907 | $ 0.422032 |
2024-05-10 | $ 539,328,023 | $ 38,816,437 | $ 0.446637 | $ 0.421907 |
2024-05-09 | $ 532,702,301 | $ 51,972,566 | $ 0.441882 | $ 0.446637 |
2024-05-08 | $ 510,364,429 | $ 49,312,596 | $ 0.423738 | $ 0.441882 |
2024-05-07 | $ 522,191,670 | $ 76,880,062 | $ 0.433308 | $ 0.423738 |
2024-05-06 | $ 537,738,332 | $ 39,898,737 | $ 0.447350 | $ 0.433308 |
2024-05-05 | $ 526,095,433 | $ 23,321,749 | $ 0.437580 | $ 0.447350 |
2024-05-04 | $ 529,216,877 | $ 36,522,770 | $ 0.439709 | $ 0.437580 |
2024-05-03 | $ 509,742,088 | $ 32,858,844 | $ 0.424226 | $ 0.439709 |
需要另一种货币的数据吗?使用我们的API