Crunchcat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 4,922.41 | $ 0.00026516 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 11,833.38 | $ 0.00022259 | $ 0.00026516 |
2024-05-31 | $ 0.000000000000000000 | $ 3,796.48 | $ 0.00021195 | $ 0.00022259 |
2024-05-30 | $ 0.000000000000000000 | $ 10,822.01 | $ 0.00022900 | $ 0.00021195 |
2024-05-29 | $ 0.000000000000000000 | $ 14,001.59 | $ 0.00022138 | $ 0.00022900 |
2024-05-28 | $ 0.000000000000000000 | $ 19,943.19 | $ 0.00030781 | $ 0.00022138 |
2024-05-27 | $ 0.000000000000000000 | $ 22,410 | $ 0.00023136 | $ 0.00030781 |
2024-05-26 | $ 0.000000000000000000 | $ 22,029 | $ 0.00022682 | $ 0.00023136 |
2024-05-25 | $ 0.000000000000000000 | $ 5,021.69 | $ 0.00024877 | $ 0.00022682 |
2024-05-24 | $ 0.000000000000000000 | $ 9,110.91 | $ 0.00025321 | $ 0.00024877 |
2024-05-23 | $ 0.000000000000000000 | $ 20,438 | $ 0.00028674 | $ 0.00025321 |
2024-05-22 | $ 0.000000000000000000 | $ 5,871.15 | $ 0.00031303 | $ 0.00028674 |
2024-05-21 | $ 0.000000000000000000 | $ 15,220.29 | $ 0.00036234 | $ 0.00031303 |
2024-05-20 | $ 0.000000000000000000 | $ 19,104.60 | $ 0.00029568 | $ 0.00036234 |
2024-05-19 | $ 0.000000000000000000 | $ 9,937.30 | $ 0.00038411 | $ 0.00029568 |
2024-05-18 | $ 0.000000000000000000 | $ 7,093.34 | $ 0.00042030 | $ 0.00038411 |
2024-05-17 | $ 0.000000000000000000 | $ 17,908.92 | $ 0.00042669 | $ 0.00042030 |
2024-05-16 | $ 0.000000000000000000 | $ 37,044 | $ 0.00040227 | $ 0.00042669 |
2024-05-15 | $ 0.000000000000000000 | $ 21,517 | $ 0.00035973 | $ 0.00040227 |
2024-05-14 | $ 0.000000000000000000 | $ 99,644 | $ 0.00049757 | $ 0.00035973 |
2024-05-13 | $ 0.000000000000000000 | $ 36,168 | $ 0.00058641 | $ 0.00049757 |
2024-05-12 | $ 0.000000000000000000 | $ 15,158.43 | $ 0.00054067 | $ 0.00058641 |
2024-05-11 | $ 0.000000000000000000 | $ 53,003 | $ 0.00056647 | $ 0.00054067 |
2024-05-10 | $ 0.000000000000000000 | $ 65,770 | $ 0.00073633 | $ 0.00056647 |
2024-05-09 | $ 0.000000000000000000 | $ 130,516 | $ 0.00073023 | $ 0.00073633 |
2024-05-08 | $ 0.000000000000000000 | $ 238,978 | $ 0.00078070 | $ 0.00073023 |
2024-05-07 | $ 0.000000000000000000 | $ 1,546,122 | $ 0.00127540 | $ 0.00078070 |
2024-05-06 | $ 0.000000000000000000 | $ 360,755 | $ 0.00063657 | $ 0.00127540 |
2024-05-05 | $ 0.000000000000000000 | $ 268,580 | $ 0.00101544 | $ 0.00063657 |
2024-05-04 | $ 0.000000000000000000 | $ 11,491.06 | $ 0.00033296 | $ 0.00101544 |
2024-05-03 | $ 0.000000000000000000 | $ 12,354.43 | $ 0.00026217 | $ 0.00033296 |
需要另一种货币的数据吗?使用我们的API